Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaBlock AI Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00231
+0.00%
$2.31 million $3,617
Yesterday $0.00243
-3.82%
$2.42 million $3,998
Sep 25, 2026 $0.00253
-2.42%
$2.53 million $5,802
Sep 24, 2026 $0.00259
+1.45%
$2.59 million $554
Sep 23, 2026 $0.00254
+8.28%
$2.54 million $7,684
Sep 22, 2026 $0.00236
-13.01%
$2.36 million $9,148
Sep 21, 2026 $0.00271
-12.69%
$2.71 million $20,348
Sep 20, 2026 $0.00314
-9.02%
$3.14 million $4,639
Sep 19, 2026 $0.00347
-9.40%
$3.47 million $5,322
Sep 18, 2026 $0.00381
+15.66%
$3.81 million $6,281
Sep 17, 2026 $0.00325
+16.07%
$3.25 million $20,312
Sep 16, 2026 $0.0028
+4.00%
$2.8 million $4,045
Sep 15, 2026 $0.00273
-3.43%
$2.73 million $12,115
Sep 14, 2026 $0.00281
+7.45%
$2.81 million $5,017
Sep 13, 2026 $0.00263
+3.99%
$2.63 million $1,930
Sep 12, 2026 $0.00252
+7.26%
$2.52 million $5,545
Sep 11, 2026 $0.00236
+0.80%
$2.36 million $1,907
Sep 10, 2026 $0.00234
-8.86%
$2.34 million $20,027
Sep 9, 2026 $0.00257
-4.72%
$2.57 million $4,103
Sep 8, 2026 $0.00269
+2.73%
$2.69 million $11,258
Sep 7, 2026 $0.00262
-2.92%
$2.62 million $3,951
Sep 6, 2026 $0.00272
-1.91%
$2.72 million $2,674
Sep 5, 2026 $0.00277
-9.36%
$2.77 million $7,298
Sep 4, 2026 $0.00306
-0.67%
$3.06 million $2,200
Sep 3, 2026 $0.00296
+5.58%
$2.96 million $3,657
Sep 2, 2026 $0.00278
-5.03%
$2.78 million $2,457
Sep 1, 2026 $0.0029
-11.13%
$2.9 million $10,156
Aug 31, 2026 $0.00328
+26.02%
$3.26 million $10,801
Aug 30, 2026 $0.00266
-3.43%
$2.66 million $17,368
Aug 29, 2026 $0.00276
+2.62%
$2.76 million $4,896
Aug 28, 2026 $0.00269
-9.69%
$2.69 million $3,257
Aug 27, 2026 $0.00296
+9.67%
$2.96 million $5,330
Aug 26, 2026 $0.00267
-4.02%
$2.69 million $11,507
Aug 25, 2026 $0.00278
-15.11%
$2.78 million $7,322
Aug 24, 2026 $0.00326
+1.34%
$3.26 million $2,546
Aug 23, 2026 $0.00322
+6.05%
$3.22 million $4,758
Aug 22, 2026 $0.00302
-8.92%
$3.02 million $8,687
Aug 21, 2026 $0.00332
+10.30%
$3.32 million $6,468
Aug 20, 2026 $0.00297
-6.07%
$2.97 million $6,618
Aug 19, 2026 $0.00316
+2.64%
$3.16 million $8,960
Aug 18, 2026 $0.00296
-9.21%
$2.96 million $4,999
Aug 17, 2026 $0.00323
-2.32%
$3.23 million $14,606
Aug 16, 2026 $0.00337
-9.11%
$3.37 million $14,812
Aug 15, 2026 $0.00371
+10.51%
$3.71 million $21,824
Aug 14, 2026 $0.00334
-14.51%
$3.34 million $8,760
Aug 13, 2026 $0.00391
+1.50%
$3.91 million $11,467
Aug 12, 2026 $0.00384
+17.20%
$3.84 million $9,525
Aug 11, 2026 $0.00328
-8.27%
$3.28 million $13,448
Aug 10, 2026 $0.00358
+33.97%
$3.58 million $14,657
Aug 9, 2026 $0.00266
-5.83%
$2.66 million $4,674
Download