AlphaBlock AI Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00371
+0.00%
$ 3.71 million $ 9,396
Today, at 6 AM $ 0.00372
+1.28%
$ 3.72 million $ 9,754
Today, at 5 AM $ 0.00362
+1.33%
$ 3.62 million $ 10,042
Today, at 4 AM $ 0.00358
+0.00%
$ 3.58 million $ 9,643
Today, at 3 AM $ 0.00358
-2.54%
$ 3.58 million $ 9,744
Today, at 2 AM $ 0.00379
+0.64%
$ 3.79 million $ 10,333
Today, at 1 AM $ 0.00376
-2.23%
$ 3.76 million $ 10,178
Yesterday, at 11 PM $ 0.00384
-1.94%
$ 3.84 million $ 9,525
Yesterday, at 10 PM $ 0.00391
-0.10%
$ 3.91 million $ 9,115
Yesterday, at 9 PM $ 0.00392
-3.39%
$ 3.92 million $ 9,338
Yesterday, at 8 PM $ 0.00387
+0.08%
$ 3.87 million $ 8,359
Yesterday, at 7 PM $ 0.00386
+0.44%
$ 3.86 million $ 8,388
Yesterday, at 6 PM $ 0.00359
+0.10%
$ 3.59 million $ 7,687
Yesterday, at 5 PM $ 0.00359
+1.54%
$ 3.59 million $ 7,672
Yesterday, at 4 PM $ 0.00349
+0.91%
$ 3.49 million $ 7,192
Yesterday, at 3 PM $ 0.00346
+0.00%
$ 3.46 million $ 7,009
Yesterday, at 2 PM $ 0.00345
-0.93%
$ 3.45 million $ 7,535
Yesterday, at 1 PM $ 0.00354
+0.29%
$ 3.54 million $ 9,009
Yesterday, at 12 PM $ 0.00353
-0.51%
$ 3.53 million $ 14,695
Yesterday, at 11 AM $ 0.00352
+0.04%
$ 3.52 million $ 14,613
Yesterday, at 10 AM $ 0.00352
+0.06%
$ 3.52 million $ 14,865
Yesterday, at 9 AM $ 0.00352
-0.07%
$ 3.52 million $ 14,853
Yesterday, at 8 AM $ 0.00351
+0.09%
$ 3.51 million $ 15,603
Yesterday, at 7 AM $ 0.00349
-1.08%
$ 3.49 million $ 15,554
Yesterday, at 6 AM $ 0.00354
-3.35%
$ 3.54 million $ 17,243
Yesterday, at 5 AM $ 0.00366
+0.00%
$ 3.66 million $ 16,683
Yesterday, at 4 AM $ 0.00366
-0.30%
$ 3.66 million $ 16,725
Yesterday, at 3 AM $ 0.0036
+9.54%
$ 3.6 million $ 16,397
Yesterday, at 2 AM $ 0.00329
+0.09%
$ 3.29 million $ 12,737
Yesterday, at 1 AM $ 0.00329
-0.13%
$ 3.29 million $ 12,697
Yesterday, at 12 AM $ 0.00328
+0.00%
$ 3.28 million $ 13,040
Aug 11, 11 PM $ 0.00328
-0.63%
$ 3.28 million $ 13,448
Aug 11, 10 PM $ 0.00331
-0.45%
$ 3.31 million $ 13,516
Aug 11, 9 PM $ 0.00329
+1.59%
$ 3.29 million $ 17,037
Aug 11, 8 PM $ 0.00325
+0.36%
$ 3.25 million $ 18,798
Aug 11, 7 PM $ 0.00322
+0.44%
$ 3.22 million $ 19,368
Aug 11, 6 PM $ 0.00319
+0.00%
$ 3.19 million $ 19,030
Aug 11, 5 PM $ 0.00318
-0.02%
$ 3.18 million $ 21,326
Aug 11, 4 PM $ 0.00318
+0.01%
$ 3.18 million $ 21,625
Aug 11, 3 PM $ 0.00318
-0.07%
$ 3.18 million $ 21,595
Aug 11, 2 PM $ 0.00314
+2.55%
$ 3.14 million $ 21,139
Aug 11, 1 PM $ 0.00302
-8.98%
$ 3.02 million $ 18,565
Aug 11, 12 PM $ 0.00333
+0.02%
$ 3.33 million $ 15,844
Aug 11, 11 AM $ 0.00332
+0.09%
$ 3.32 million $ 15,745
Aug 11, 10 AM $ 0.00331
-0.19%
$ 3.31 million $ 15,711
Aug 11, 9 AM $ 0.00335
-1.19%
$ 3.35 million $ 15,399
Aug 11, 8 AM $ 0.00338
-0.01%
$ 3.38 million $ 15,956
Aug 11, 7 AM $ 0.00337
-4.36%
$ 3.37 million $ 15,937
Aug 11, 6 AM $ 0.00352
-0.92%
$ 3.52 million $ 15,087
Aug 11, 5 AM $ 0.00355
+0.00%
$ 3.55 million $ 15,207
Download