Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaBlock AI Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.00226
+0.00%
$2.26 million $5,745
Today, at 7 AM $0.00224
+0.00%
$2.24 million $4,969
Today, at 6 AM $0.00231
+0.00%
$2.31 million $3,617
Today, at 5 AM $0.00231
-4.06%
$2.31 million $3,612
Today, at 4 AM $0.0024
+0.00%
$2.4 million $1,803
Today, at 2 AM $0.00242
-0.15%
$2.42 million $1,815
Today, at 1 AM $0.00241
+0.00%
$2.41 million $1,978
Yesterday, at 11 PM $0.00242
-0.12%
$2.42 million $3,955
Yesterday, at 10 PM $0.00243
-0.20%
$2.43 million $3,998
Yesterday, at 8 PM $0.00242
+0.00%
$2.42 million $4,490
Yesterday, at 6 PM $0.00242
-0.16%
$2.42 million $4,491
Yesterday, at 5 PM $0.00242
+0.00%
$2.42 million $4,485
Yesterday, at 4 PM $0.00243
-0.23%
$2.43 million $4,486
Yesterday, at 3 PM $0.00244
+3.89%
$2.44 million $4,491
Yesterday, at 2 PM $0.00235
+0.07%
$2.35 million $4,576
Yesterday, at 1 PM $0.00234
-0.20%
$2.34 million $4,541
Yesterday, at 12 PM $0.00235
+0.03%
$2.35 million $4,574
Yesterday, at 11 AM $0.00236
-0.05%
$2.36 million $4,580
Yesterday, at 10 AM $0.00236
-0.48%
$2.36 million $6,039
Yesterday, at 8 AM $0.00237
-0.14%
$2.37 million $5,894
Yesterday, at 7 AM $0.00237
+0.29%
$2.37 million $5,875
Yesterday, at 5 AM $0.00237
+0.00%
$2.37 million $6,233
Yesterday, at 2 AM $0.0024
-0.38%
$2.4 million $6,834
Yesterday, at 1 AM $0.00241
+0.34%
$2.41 million $6,669
Yesterday, at 12 AM $0.00251
-0.32%
$2.51 million $5,074
Sep 25, 11 PM $0.00253
-0.01%
$2.53 million $5,889
Sep 25, 10 PM $0.00253
+0.44%
$2.53 million $5,802
Sep 25, 9 PM $0.00251
-1.23%
$2.51 million $5,732
Sep 25, 8 PM $0.00256
+0.00%
$2.56 million $5,416
Sep 25, 7 PM $0.00254
-0.26%
$2.54 million $5,475
Sep 25, 6 PM $0.00255
-0.30%
$2.55 million $5,510
Sep 25, 3 PM $0.0025
-4.65%
$2.5 million $5,674
Sep 25, 1 PM $0.00259
-0.65%
$2.59 million $4,343
Sep 25, 12 PM $0.00261
+0.00%
$2.61 million $4,364
Sep 25, 11 AM $0.0026
+2.71%
$2.6 million $4,312
Sep 25, 10 AM $0.00251
-0.14%
$2.51 million $2,342
Sep 25, 9 AM $0.00251
+0.78%
$2.51 million $2,369
Sep 25, 7 AM $0.00247
+0.00%
$2.47 million $2,324
Sep 25, 6 AM $0.00249
-0.28%
$2.49 million $1,990
Sep 25, 5 AM $0.00249
-0.02%
$2.49 million $2,002
Sep 25, 4 AM $0.0025
-1.04%
$2.5 million $1,907
Sep 25, 3 AM $0.00252
+0.00%
$2.52 million $1,669
Sep 25, 2 AM $0.00254
-0.40%
$2.54 million $1,484
Sep 25, 1 AM $0.00254
-0.20%
$2.54 million $1,535
Sep 25, 12 AM $0.00254
-2.05%
$2.54 million $1,528
Sep 24, 9 PM $0.00259
+0.00%
$2.59 million $554
Sep 24, 8 PM $0.00259
-0.26%
$2.59 million $675
Sep 24, 7 PM $0.0026
-0.29%
$2.6 million $1,757
Sep 24, 6 PM $0.0026
+0.00%
$2.6 million $1,629
Sep 24, 5 PM $0.00259
+0.00%
$2.59 million $1,457
Download