AlphaBlock AI Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.00372
+0.00%
$ 3.72 million $ 9,754
6:25 AM $ 0.00367
+0.00%
$ 3.72 million $ 9,122
5:46 AM $ 0.00362
+0.00%
$ 3.62 million $ 10,042
5:30 AM $ 0.00361
+0.00%
$ 3.58 million $ 9,933
5:13 AM $ 0.00358
+0.00%
$ 3.58 million $ 9,657
5:10 AM $ 0.00358
+0.00%
$ 3.58 million $ 9,652
4:47 AM $ 0.00358
+0.00%
$ 3.58 million $ 9,643
3:43 AM $ 0.00358
+0.00%
$ 3.58 million $ 9,744
3:25 AM $ 0.00359
+0.00%
$ 3.79 million $ 9,649
3:20 AM $ 0.00367
+0.00%
$ 3.79 million $ 8,988
2:46 AM $ 0.00379
+0.00%
$ 3.79 million $ 10,333
2:20 AM $ 0.00376
+0.00%
$ 3.76 million $ 10,175
1:59 AM $ 0.00376
+0.00%
$ 3.76 million $ 10,178
1:50 AM $ 0.00384
+0.00%
$ 3.85 million $ 9,571
1:44 AM $ 0.00385
+0.00%
$ 3.85 million $ 9,531
1:18 AM $ 0.00385
+0.00%
$ 3.85 million $ 9,559
11:45 PM $ 0.00384
-0.11%
$ 3.9 million $ 9,525
11:39 PM $ 0.0039
+0.00%
$ 3.9 million $ 9,149
11:30 PM $ 0.00389
+0.00%
$ 3.9 million $ 9,112
11:21 PM $ 0.0039
+0.00%
$ 3.9 million $ 9,300
11:20 PM $ 0.0039
+0.00%
$ 3.9 million $ 9,310
11:14 PM $ 0.00391
+0.00%
$ 3.91 million $ 9,236
11:08 PM $ 0.00392
+0.00%
$ 3.92 million $ 9,176
10:49 PM $ 0.00391
+0.00%
$ 3.91 million $ 9,115
10:10 PM $ 0.00392
+0.04%
$ 3.92 million $ 9,371
9:58 PM $ 0.00392
+0.00%
$ 3.92 million $ 9,338
9:48 PM $ 0.00393
+0.00%
$ 3.93 million $ 9,921
9:42 PM $ 0.00393
+0.00%
$ 3.93 million $ 9,884
9:16 PM $ 0.00406
+0.00%
$ 4.06 million $ 9,085
9:14 PM $ 0.00406
+0.00%
$ 4.06 million $ 9,078
8:55 PM $ 0.00387
+0.00%
$ 3.87 million $ 8,359
8:41 PM $ 0.00387
+0.00%
$ 3.87 million $ 8,404
8:30 PM $ 0.00387
+0.00%
$ 3.86 million $ 8,388
7:57 PM $ 0.00386
-0.02%
$ 3.86 million $ 8,388
7:55 PM $ 0.00386
+0.00%
$ 3.86 million $ 8,378
7:45 PM $ 0.00386
+0.01%
$ 3.86 million $ 8,374
7:37 PM $ 0.00386
+0.00%
$ 3.86 million $ 8,480
7:17 PM $ 0.00387
+0.00%
$ 3.87 million $ 8,372
7:10 PM $ 0.00384
+0.00%
$ 3.59 million $ 8,061
6:33 PM $ 0.00359
+0.00%
$ 3.59 million $ 7,687
6:30 PM $ 0.00359
+0.00%
$ 3.59 million $ 7,679
5:52 PM $ 0.00359
+0.00%
$ 3.59 million $ 7,672
5:49 PM $ 0.00359
+0.00%
$ 3.59 million $ 7,660
5:44 PM $ 0.00359
+0.00%
$ 3.59 million $ 7,695
5:21 PM $ 0.00358
+0.00%
$ 3.58 million $ 7,638
5:15 PM $ 0.00357
+0.00%
$ 3.55 million $ 7,628
5:12 PM $ 0.00355
+0.00%
$ 3.55 million $ 7,590
5:08 PM $ 0.00354
+0.00%
$ 3.54 million $ 7,352
4:58 PM $ 0.00349
+0.00%
$ 3.49 million $ 7,192
4:53 PM $ 0.0035
+0.00%
$ 3.5 million $ 7,131
Download