SixteenCoin Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0155
+0.00%
$247,460 $3
Today, at 8 PM $0.0155
-0.23%
$247,460 $3
Today, at 4 PM $0.0154
+0.00%
$246,933 $3
Today, at 3 PM $0.0155
+0.07%
$248,204 $3
Today, at 2 PM $0.0155
+0.00%
$247,938 $2
Today, at 1 PM $0.0154
+0.07%
$246,845 $5
Today, at 3 AM $0.0151
-0.87%
$241,391 $6
Today, at 2 AM $0.0151
+0.00%
$241,409 $15
Today, at 12 AM $0.0152
+0.15%
$243,639 $16
Yesterday, at 1 PM $0.0152
-3.91%
$243,088 $15
Yesterday, at 12 PM $0.0155
+0.32%
$247,634 $18
Yesterday, at 5 AM $0.0154
+0.00%
$245,752 $20
Yesterday, at 4 AM $0.015
+0.00%
$240,489 $20
Yesterday, at 3 AM $0.0149
-9.41%
$237,885 $21
Yesterday, at 1 AM $0.0182
+0.00%
$291,762 $10
Aug 29, 6 PM $0.0189
+0.23%
$302,568 $10
Aug 29, 5 PM $0.0189
+0.00%
$301,741 $9
Aug 29, 4 PM $0.0188
+0.00%
$300,103 $9
Aug 29, 1 PM $0.019
-1.60%
$303,318 $8
Aug 29, 12 PM $0.0192
+0.08%
$306,757 $7
Aug 29, 9 AM $0.0191
+0.00%
$306,390 $3
Aug 29, 6 AM $0.0181
+0.12%
$288,918 $4
Aug 29, 4 AM $0.0179
-0.50%
$286,888 $4
Aug 29, 3 AM $0.0181
+0.00%
$289,362 $2
Aug 28, 3 PM $0.0188
+0.00%
$300,035 $6
Aug 28, 1 PM $0.0186
-0.69%
$297,409 $5
Aug 28, 9 AM $0.0187
-0.55%
$299,345 $13
Aug 28, 6 AM $0.0186
+0.08%
$298,069 $13
Aug 28, 4 AM $0.0186
+0.00%
$297,718 $13
Aug 27, 11 PM $0.0187
+0.14%
$298,415 $29
Aug 27, 6 PM $0.0186
+0.00%
$297,299 $27
Aug 27, 4 PM $0.0194
+0.00%
$310,717 $26
Aug 27, 2 PM $0.0201
+0.08%
$321,130 $31
Aug 27, 12 PM $0.0225
+0.00%
$360,451 $23
Aug 26, 9 PM $0.0159
+0.00%
$254,276 $31
Aug 26, 3 PM $0.0163
+0.00%
$260,583 $35
Aug 26, 1 PM $0.0147
-0.18%
$234,845 $34
Aug 26, 9 AM $0.0131
+0.00%
$208,976 $21
Aug 26, 5 AM $0.0163
+0.00%
$260,016 $37
Aug 25, 10 PM $0.0131
+0.10%
$209,411 $34
Aug 25, 7 PM $0.0143
+0.00%
$229,387 $34
Aug 25, 3 PM $0.0143
+0.00%
$229,460 $35
Aug 25, 12 PM $0.0156
-1.66%
$249,367 $35
Aug 25, 8 AM $0.0152
+0.00%
$242,930 $31
Aug 25, 7 AM $0.017
+0.00%
$271,638 $26
Aug 25, 5 AM $0.0174
+23.78%
$278,926 $27
Aug 25, 3 AM $0.0142
+0.00%
$227,468 $17
Aug 25, 2 AM $0.0147
+0.00%
$234,892 $17
Aug 25, 1 AM $0.0146
+9.47%
$233,486 $15
Aug 24, 7 PM $0.013
+0.00%
$208,384 $8
Download