SixteenCoin Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Today $0.0155
+0.00%
$247,460 $3
Yesterday $0.0152
-16.68%
$-- $15
Aug 29, 2026 $0.0189
+4.56%
$302,568 $10
Aug 28, 2026 $0.0188
+0.78%
$-- $6
Aug 27, 2026 $0.0186
-17.52%
$298,415 $27
Aug 26, 2026 $0.0159
-2.21%
$254,276 $31
Aug 25, 2026 $0.0131
-1.82%
$209,411 $34
Aug 24, 2026 $0.013
-21.98%
$208,384 $8
Aug 23, 2026 $0.0167
-6.43%
$-- $4
Aug 22, 2026 $0.0178
-0.62%
$285,006 $3
Aug 21, 2026 $0.0189
+10.88%
$302,069 $32
Aug 20, 2026 $0.017
+32.93%
$272,092 $25
Aug 19, 2026 $0.0135
-2.36%
$-- $7
Aug 18, 2026 $0.0144
+2.88%
$-- $7
Aug 17, 2026 $0.0145
-3.64%
$-- $14
Aug 16, 2026 $0.0152
+3.64%
$-- $3
Aug 15, 2026 $0.014
+21.11%
$-- $17
Aug 14, 2026 $0.0136
-0.72%
$-- $9
Aug 13, 2026 $0.0136
+5.80%
$-- $5
Aug 12, 2026 $0.0133
+6.28%
$-- $26
Aug 11, 2026 $0.0129
+9.71%
$206,210 $39
Aug 10, 2026 $0.0101
-31.57%
$-- $61
Aug 9, 2026 $0.0141
-6.26%
$-- $9
Aug 8, 2026 $0.0147
+66.38%
$-- $137
Aug 7, 2026 $0.00858
-47.31%
$137,235 $87
Aug 6, 2026 $0.0164
-0.68%
$-- $6
Aug 5, 2026 $0.0177
+4.01%
$283,799 $3
Aug 4, 2026 $0.0179
+9.41%
$-- $23
Aug 3, 2026 $0.0211
+6.78%
$337,425 $6
Aug 2, 2026 $0.019
-6.53%
$304,007 $152
Aug 1, 2026 $0.015
-16.95%
$240,221 $18
Jul 31, 2026 $0.0177
+1.65%
$-- $13
Jul 30, 2026 $0.0181
-11.64%
$289,299 $37
Jul 29, 2026 $0.0201
+12.62%
$-- $8
Jul 28, 2026 $0.0178
-0.46%
$285,099 $2
Jul 27, 2026 $0.0226
+1.02%
$-- $63
Jul 26, 2026 $0.0224
+19.67%
$357,824 $32
Jul 25, 2026 $0.0189
-6.01%
$-- $12
Jul 24, 2026 $0.0198
+4.59%
$-- $7
Jul 23, 2026 $0.0189
+0.02%
$-- $14
Jul 22, 2026 $0.0185
+25.84%
$-- $17
Jul 21, 2026 $0.0179
+53.07%
$-- $27
Jul 20, 2026 $0.0103
-23.84%
$-- $62
Jul 19, 2026 $0.0103
-1.93%
$-- $21
Jul 17, 2026 $0.0104
+35.54%
$-- $36
Jul 16, 2026 $0.00701
+0.04%
$-- $3
Jul 14, 2026 $0.00733
-1.13%
$117,279 $2
Jul 13, 2026 $0.0073
-0.21%
$-- $10
Jul 12, 2026 $0.00731
+25.04%
$-- $24
Jul 11, 2026 $0.00544
-18.88%
$-- $26
Download