Coinranking
SixteenCoin Historical Data
STC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0309 | +0.00% | ||
| Yesterday | $0.0254 | +3.66% | ||
| Oct 3, 2026 | $0.0237 | +7.89% | ||
| Oct 2, 2026 | $0.0216 | +5.61% | ||
| Oct 1, 2026 | $0.0201 | -1.09% | ||
| Sep 30, 2026 | $0.0201 | +0.01% | ||
| Sep 29, 2026 | $0.0197 | +26.84% | ||
| Sep 28, 2026 | $0.0152 | +0.00% | ||
| Sep 27, 2026 | $0.0153 | -3.31% | ||
| Sep 26, 2026 | $0.0155 | -16.98% | ||
| Sep 25, 2026 | $0.019 | +28.73% | ||
| Sep 24, 2026 | $0.0152 | +2.61% | ||
| Sep 23, 2026 | $0.0144 | -2.42% | ||
| Sep 22, 2026 | $0.0149 | +3.76% | ||
| Sep 21, 2026 | $0.0142 | -2.15% | ||
| Sep 20, 2026 | $0.0146 | -1.66% | ||
| Sep 19, 2026 | $0.0146 | -7.92% | ||
| Sep 18, 2026 | $0.0158 | +18.31% | ||
| Sep 17, 2026 | $0.0134 | -1.41% | ||
| Sep 16, 2026 | $0.0132 | -14.81% | ||
| Sep 15, 2026 | $0.0166 | -10.89% | ||
| Sep 14, 2026 | $0.0185 | +27.63% | ||
| Sep 13, 2026 | $0.0155 | +5.92% | ||
| Sep 12, 2026 | $0.0143 | +0.16% | ||
| Sep 11, 2026 | $0.014 | -5.48% | ||
| Sep 10, 2026 | $0.0141 | +8.01% | ||
| Sep 9, 2026 | $0.0128 | +15.82% | ||
| Sep 8, 2026 | $0.0122 | +5.03% | ||
| Sep 7, 2026 | $0.0111 | -8.65% | ||
| Sep 6, 2026 | $0.0129 | +1.18% | ||
| Sep 5, 2026 | $0.0135 | -1.47% | ||
| Sep 4, 2026 | $0.0144 | -5.91% | ||
| Sep 3, 2026 | $0.0154 | +0.41% | ||
| Sep 2, 2026 | $0.015 | -3.55% | ||
| Sep 1, 2026 | $0.0154 | +0.00% | ||
| Aug 31, 2026 | $0.0155 | +1.72% | ||
| Aug 30, 2026 | $0.0152 | -16.68% | ||
| Aug 29, 2026 | $0.0189 | +4.56% | ||
| Aug 28, 2026 | $0.0188 | +0.78% | ||
| Aug 27, 2026 | $0.0186 | -17.52% | ||
| Aug 26, 2026 | $0.0159 | -2.21% | ||
| Aug 25, 2026 | $0.0131 | -1.82% | ||
| Aug 24, 2026 | $0.013 | -21.98% | ||
| Aug 23, 2026 | $0.0167 | -6.43% | ||
| Aug 22, 2026 | $0.0178 | -0.62% | ||
| Aug 21, 2026 | $0.0189 | +10.88% | ||
| Aug 20, 2026 | $0.017 | +32.93% | ||
| Aug 19, 2026 | $0.0135 | -2.36% | ||
| Aug 18, 2026 | $0.0144 | +2.88% | ||
| Aug 17, 2026 | $0.0145 | -3.64% | ||
Previous Next