SixteenCoin Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00499
+0.00%
$ 79,776 $ 4
Yesterday $ 0.00366
-11.18%
$ -- $ 117
Jul 1, 2026 $ 0.00679
+61.16%
$ 108,621 $ 59
Jun 24, 2026 $ 0.0107
+3.06%
$ 171,793 $ 17
Jun 23, 2026 $ 0.0125
+16.65%
$ 199,769 $ 10
Jun 22, 2026 $ 0.0108
+0.00%
$ -- $ 1
Jun 21, 2026 $ 0.0106
+0.00%
$ 170,015 $ 1
Jun 19, 2026 $ 0.00942
+0.11%
$ -- $ 111
Jun 18, 2026 $ 0.0199
+15.17%
$ -- $ 46
Jun 17, 2026 $ 0.0215
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.0159
+0.00%
$ -- $ 2
Jun 14, 2026 $ 0.0161
-0.81%
$ -- $ 19
Jun 13, 2026 $ 0.0162
+1.50%
$ 259,736 $ 1
Jun 12, 2026 $ 0.0166
+2.00%
$ -- $ 1
Jun 11, 2026 $ 0.0174
+2.01%
$ -- $ 5
Jun 10, 2026 $ 0.0162
+2.18%
$ 259,207 $ 2
Jun 7, 2026 $ 0.0157
+0.00%
$ -- $ 1
Jun 5, 2026 $ 0.022
-3.61%
$ -- $ 60
Jun 4, 2026 $ 0.0147
+7.17%
$ -- $ 9
Jun 3, 2026 $ 0.0132
+2.60%
$ -- $ 12
Jun 1, 2026 $ 0.0188
+31.43%
$ -- $ 53
May 31, 2026 $ 0.0179
+2.19%
$ -- $ 25
May 30, 2026 $ 0.0367
+19.90%
$ -- $ 141
May 29, 2026 $ 0.0111
-1.67%
$ -- $ 8
May 28, 2026 $ 0.0107
-0.79%
$ -- $ 18
May 26, 2026 $ 0.0109
-15.85%
$ -- $ 18
May 25, 2026 $ 0.0116
+20.89%
$ -- $ 15
May 24, 2026 $ 0.00996
+0.00%
$ -- $ 24
May 23, 2026 $ 0.0105
+0.00%
$ -- $ 118
May 22, 2026 $ 0.0112
+64.14%
$ 179,977 $ 100
May 17, 2026 $ 0.0235
+198.60%
$ -- $ 88
May 13, 2026 $ 0.0146
+0.00%
$ -- $ 2
May 12, 2026 $ 0.0168
+0.00%
$ -- $ 22
May 11, 2026 $ 0.0182
+59.18%
$ -- $ 160
May 9, 2026 $ 0.0115
+17.33%
$ -- $ 47
May 8, 2026 $ 0.00701
+0.60%
$ -- $ 2
May 7, 2026 $ 0.00754
+0.00%
$ -- $ 141
May 6, 2026 $ 0.00749
+1,529.02%
$ 119,789 $ 141
May 5, 2026 $ 0.0117
+0.00%
$ -- $ 4
May 3, 2026 $ 0.0117
+3.68%
$ -- $ 1
Apr 29, 2026 $ 0.00892
+10.67%
$ -- $ 7
Apr 28, 2026 $ 0.0117
+0.00%
$ -- $ 12
Apr 27, 2026 $ 0.0128
+17.68%
$ 204,675 $ 3
Apr 14, 2026 $ 0.0123
+0.95%
$ -- $ 5
Apr 10, 2026 $ 0.00907
-38.56%
$ 145,176 $ 6
Apr 9, 2026 $ 0.0113
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.0126
+0.70%
$ -- $ 46
Apr 6, 2026 $ 0.0106
+4.84%
$ -- $ 51
Apr 5, 2026 $ 0.0101
+16.10%
$ -- $ 186
Apr 4, 2026 $ 0.018
+10.91%
$ -- $ 119
Download