SixteenCoin Historical Data

STC
Download
Date Close Price change Market cap Trading volume
8:33 PM $0.0155
+0.00%
$247,460 $3
8:26 PM $0.0155
+0.00%
$248,036 $3
4:56 PM $0.0154
+0.00%
$246,933 $3
3:43 PM $0.0155
+0.00%
$248,204 $3
3:42 PM $0.0155
+0.00%
$248,204 $3
3:40 PM $0.0155
+0.00%
$248,204 $3
2:15 PM $0.0155
+0.00%
$246,663 $2
1:30 PM $0.0154
+0.00%
$246,663 $5
1:26 PM $0.0154
+0.00%
$246,663 $4
3:44 AM $0.0151
+0.00%
$241,391 $6
3:30 AM $0.0151
+0.00%
$243,499 $6
3:16 AM $0.0152
+0.00%
$243,499 $6
2:59 AM $0.0151
+0.00%
$241,409 $15
12:53 AM $0.0152
+0.00%
$243,639 $16
12:52 AM $0.0152
+0.00%
$243,639 $16
12:51 AM $0.0152
+0.00%
$243,639 $16
Download