SixteenCoin Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0107
-0.23%
$ -- $ 10
Jun 15 $ 0.00942
-40.85%
$ 170,015 $ 33
Jun 8 $ 0.0162
+2.39%
$ -- $ 7
Jun 1 $ 0.022
+54.01%
$ -- $ 44
May 25 $ 0.0367
+283.48%
$ -- $ 90
May 18 $ 0.0105
+53.79%
$ -- $ 31
May 11 $ 0.0146
+27.86%
$ -- $ 35
May 4 $ 0.0115
-2.24%
$ -- $ 150
Apr 27 $ 0.00892
-17.92%
$ -- $ 0
Apr 13 $ 0.0123
+0.95%
$ -- $ 5
Apr 6 $ 0.00907
-10.11%
$ -- $ 104
Mar 30 $ 0.018
+24.36%
$ -- $ 126
Mar 23 $ 0.017
-14.52%
$ -- $ 166
Mar 16 $ 0.0229
-24.03%
$ 366,432 $ 245
Mar 9 $ 0.0446
-12.35%
$ -- $ 818
Mar 2 $ 0.0394
-20.62%
$ 707,597 $ 327
Feb 23 $ 0.047
+3.15%
$ 752,781 $ 1,687
Feb 16 $ 0.0443
+45.36%
$ 637,679 $ 2,243
Feb 9 $ 0.0124
+686.60%
$ -- $ 10,047
Download