SixteenCoin Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0152
-8.99%
$-- $75
Aug 17 $0.0178
+18.14%
$-- $66
Aug 10 $0.014
-4.85%
$-- $98
Aug 3 $0.0141
-28.74%
$-- $71
Jul 27 $0.019
-15.05%
$304,007 $123
Jul 20 $0.0224
+65.72%
$357,824 $108
Jul 13 $0.0103
+40.30%
$-- $50
Jul 6 $0.00544
+31.24%
$-- $79
Jun 29 $0.00427
+1.47%
$-- $68
Jun 22 $0.0107
-0.23%
$-- $10
Jun 15 $0.00942
-40.85%
$170,015 $33
Jun 8 $0.0162
+2.39%
$-- $7
Jun 1 $0.022
+54.01%
$-- $44
May 25 $0.0367
+283.48%
$-- $90
May 18 $0.0105
+53.79%
$-- $31
May 11 $0.0146
+27.86%
$-- $35
May 4 $0.0115
-2.24%
$-- $150
Apr 27 $0.00892
-17.92%
$-- $0
Apr 13 $0.0123
+0.95%
$-- $5
Apr 6 $0.00907
-10.11%
$-- $104
Mar 30 $0.018
+24.36%
$-- $126
Mar 23 $0.017
-14.52%
$-- $166
Mar 16 $0.0229
-24.03%
$366,432 $245
Mar 9 $0.0446
-12.35%
$-- $818
Mar 2 $0.0394
-20.62%
$707,597 $327
Feb 23 $0.047
+3.15%
$752,781 $1,687
Feb 16 $0.0443
+45.36%
$637,679 $2,243
Feb 9 $0.0124
+686.60%
$-- $10,047
Download