SixteenCoin Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0164
+0.00%
$ -- $ 6
Mar 31, 2026 $ 0.0145
+0.52%
$ -- $ 1
Mar 27, 2026 $ 0.017
+74.43%
$ -- $ 52
Mar 26, 2026 $ 0.0217
+6.04%
$ -- $ 34
Mar 25, 2026 $ 0.0184
-3.53%
$ -- $ 23
Mar 24, 2026 $ 0.0215
+0.73%
$ -- $ 33
Mar 23, 2026 $ 0.0212
+6.41%
$ -- $ 24
Mar 22, 2026 $ 0.0229
+4.60%
$ 366,432 $ 11
Mar 21, 2026 $ 0.0235
+16.60%
$ -- $ 31
Mar 20, 2026 $ 0.0276
+1.27%
$ 441,238 $ 104
Mar 19, 2026 $ 0.028
-9.12%
$ -- $ 40
Mar 18, 2026 $ 0.0289
+8.77%
$ 462,241 $ 42
Mar 17, 2026 $ 0.0297
+6.93%
$ -- $ 14
Mar 16, 2026 $ 0.0294
-2.54%
$ -- $ 5
Mar 15, 2026 $ 0.0512
+52.35%
$ -- $ 96
Mar 14, 2026 $ 0.0446
+141.85%
$ -- $ 53
Mar 13, 2026 $ 0.0351
+3.63%
$ -- $ 56
Mar 12, 2026 $ 0.0368
+5.24%
$ -- $ 5
Mar 11, 2026 $ 0.0328
-4.46%
$ 524,575 $ 18
Mar 10, 2026 $ 0.0383
-11.31%
$ 612,281 $ 480
Mar 9, 2026 $ 0.0496
-2.48%
$ 794,083 $ 207
Mar 8, 2026 $ 0.0442
-13.82%
$ 707,597 $ 72
Mar 7, 2026 $ 0.0394
-10.91%
$ 630,769 $ 58
Mar 6, 2026 $ 0.0478
+11.80%
$ -- $ 4
Mar 5, 2026 $ 0.0433
+14.42%
$ 692,867 $ 12
Mar 4, 2026 $ 0.0361
-28.09%
$ 577,313 $ 121
Mar 3, 2026 $ 0.0554
-14.36%
$ 887,147 $ 102
Mar 2, 2026 $ 0.0445
-10.45%
$ -- $ 29
Mar 1, 2026 $ 0.047
-4.84%
$ 752,781 $ 91
Feb 28, 2026 $ 0.0487
+2.89%
$ -- $ 17
Feb 27, 2026 $ 0.0476
-3.88%
$ -- $ 54
Feb 26, 2026 $ 0.0533
+3.22%
$ -- $ 11
Feb 25, 2026 $ 0.0533
+13.42%
$ -- $ 25
Feb 24, 2026 $ 0.05
+0.92%
$ -- $ 904
Feb 23, 2026 $ 0.0534
+16.98%
$ -- $ 585
Feb 22, 2026 $ 0.0399
+1.46%
$ 637,679 $ 135
Feb 21, 2026 $ 0.0443
+0.00%
$ -- $ 56
Feb 20, 2026 $ 0.0411
-28.23%
$ -- $ 185
Feb 19, 2026 $ 0.0649
+20.83%
$ -- $ 22
Feb 18, 2026 $ 0.0539
+49.93%
$ 863,064 $ 609
Feb 17, 2026 $ 0.0361
-24.61%
$ 578,124 $ 20
Feb 16, 2026 $ 0.0551
+80.67%
$ -- $ 1,352
Feb 15, 2026 $ 0.018
-60.62%
$ -- $ 4,154
Feb 14, 2026 $ 0.0124
-98.82%
$ 198,182 $ 6,146
Feb 13, 2026 $ 0.977
+108.22%
$ -- $ 107
Feb 12, 2026 $ 0.301
+962.93%
$ -- $ 2,358
Feb 11, 2026 $ 0.0147
+11.35%
$ -- $ 330
Feb 10, 2026 $ 0.00651
+209.67%
$ -- $ 1,053
Feb 9, 2026 $ 0.00159
+1.19%
$ -- $ 53
Download