SixteenCoin Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.00498
+11.78%
$-- $8
Jul 9, 2026 $0.00427
-39.74%
$-- $81
Jul 7, 2026 $0.00699
+89.89%
$-- $24
Jul 6, 2026 $0.00474
+14.52%
$-- $24
Jul 5, 2026 $0.00427
+0.00%
$-- $14
Jul 4, 2026 $0.00493
+0.00%
$78,808 $4
Jul 3, 2026 $0.00499
+0.00%
$-- $4
Jul 2, 2026 $0.00366
-11.18%
$-- $117
Jul 1, 2026 $0.00679
+61.16%
$108,621 $59
Jun 24, 2026 $0.0107
+3.06%
$171,793 $17
Jun 23, 2026 $0.0125
+16.65%
$199,769 $10
Jun 22, 2026 $0.0108
+0.00%
$-- $1
Jun 21, 2026 $0.0106
+0.00%
$170,015 $1
Jun 19, 2026 $0.00942
+0.11%
$-- $111
Jun 18, 2026 $0.0199
+15.17%
$-- $46
Jun 17, 2026 $0.0215
+0.00%
$-- $0
Jun 16, 2026 $0.0159
+0.00%
$-- $2
Jun 14, 2026 $0.0161
-0.81%
$-- $19
Jun 13, 2026 $0.0162
+1.50%
$259,736 $1
Jun 12, 2026 $0.0166
+2.00%
$-- $1
Jun 11, 2026 $0.0174
+2.01%
$-- $5
Jun 10, 2026 $0.0162
+2.18%
$259,207 $2
Jun 7, 2026 $0.0157
+0.00%
$-- $1
Jun 5, 2026 $0.022
-3.61%
$-- $60
Jun 4, 2026 $0.0147
+7.17%
$-- $9
Jun 3, 2026 $0.0132
+2.60%
$-- $12
Jun 1, 2026 $0.0188
+31.43%
$-- $53
May 31, 2026 $0.0179
+2.19%
$-- $25
May 30, 2026 $0.0367
+19.90%
$-- $141
May 29, 2026 $0.0111
-1.67%
$-- $8
May 28, 2026 $0.0107
-0.79%
$-- $18
May 26, 2026 $0.0109
-15.85%
$-- $18
May 25, 2026 $0.0116
+20.89%
$-- $15
May 24, 2026 $0.00996
+0.00%
$-- $24
May 23, 2026 $0.0105
+0.00%
$-- $118
May 22, 2026 $0.0112
+64.14%
$179,977 $100
May 17, 2026 $0.0235
+198.60%
$-- $88
May 13, 2026 $0.0146
+0.00%
$-- $2
May 12, 2026 $0.0168
+0.00%
$-- $22
May 11, 2026 $0.0182
+59.18%
$-- $160
May 9, 2026 $0.0115
+17.33%
$-- $47
May 8, 2026 $0.00701
+0.60%
$-- $2
May 7, 2026 $0.00754
+0.00%
$-- $141
May 6, 2026 $0.00749
+1.53K%
$119,789 $141
May 5, 2026 $0.0117
+0.00%
$-- $4
May 3, 2026 $0.0117
+3.68%
$-- $1
Apr 29, 2026 $0.00892
+10.67%
$-- $7
Apr 28, 2026 $0.0117
+0.00%
$-- $12
Apr 27, 2026 $0.0128
+17.68%
$204,675 $3
Apr 14, 2026 $0.0123
+0.95%
$-- $5