SixteenCoin Historical Data

STC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $0.00907
-38.56%
$145,176 $6
Apr 9, 2026 $0.0113
+0.00%
$-- $1
Apr 7, 2026 $0.0126
+0.70%
$-- $46
Apr 6, 2026 $0.0106
+4.84%
$-- $51
Apr 5, 2026 $0.0101
+16.10%
$-- $186
Apr 4, 2026 $0.018
+10.91%
$-- $119
Apr 3, 2026 $0.0164
+0.00%
$-- $6
Mar 31, 2026 $0.0145
+0.52%
$-- $1
Mar 27, 2026 $0.017
+74.43%
$-- $52
Mar 26, 2026 $0.0217
+6.04%
$-- $34
Mar 25, 2026 $0.0184
-3.53%
$-- $23
Mar 24, 2026 $0.0215
+0.73%
$-- $33
Mar 23, 2026 $0.0212
+6.41%
$-- $24
Mar 22, 2026 $0.0229
+4.60%
$366,432 $11
Mar 21, 2026 $0.0235
+16.60%
$-- $31
Mar 20, 2026 $0.0276
+1.27%
$441,238 $104
Mar 19, 2026 $0.028
-9.12%
$-- $40
Mar 18, 2026 $0.0289
+8.77%
$462,241 $42
Mar 17, 2026 $0.0297
+6.93%
$-- $14
Mar 16, 2026 $0.0294
-2.54%
$-- $5
Mar 15, 2026 $0.0512
+52.35%
$-- $96
Mar 14, 2026 $0.0446
+141.85%
$-- $53
Mar 13, 2026 $0.0351
+3.63%
$-- $56
Mar 12, 2026 $0.0368
+5.24%
$-- $5
Mar 11, 2026 $0.0328
-4.46%
$524,575 $18
Mar 10, 2026 $0.0383
-11.31%
$612,281 $480
Mar 9, 2026 $0.0496
-2.48%
$794,083 $207
Mar 8, 2026 $0.0442
-13.82%
$707,597 $72
Mar 7, 2026 $0.0394
-10.91%
$630,769 $58
Mar 6, 2026 $0.0478
+11.80%
$-- $4
Mar 5, 2026 $0.0433
+14.42%
$692,867 $12
Mar 4, 2026 $0.0361
-28.09%
$577,313 $121
Mar 3, 2026 $0.0554
-14.36%
$887,147 $102
Mar 2, 2026 $0.0445
-10.45%
$-- $29
Mar 1, 2026 $0.047
-4.84%
$752,781 $91
Feb 28, 2026 $0.0487
+2.89%
$-- $17
Feb 27, 2026 $0.0476
-3.88%
$-- $54
Feb 26, 2026 $0.0533
+3.22%
$-- $11
Feb 25, 2026 $0.0533
+13.42%
$-- $25
Feb 24, 2026 $0.05
+0.92%
$-- $904
Feb 23, 2026 $0.0534
+16.98%
$-- $585
Feb 22, 2026 $0.0399
+1.46%
$637,679 $135
Feb 21, 2026 $0.0443
+0.00%
$-- $56
Feb 20, 2026 $0.0411
-28.23%
$-- $185
Feb 19, 2026 $0.0649
+20.83%
$-- $22
Feb 18, 2026 $0.0539
+49.93%
$863,064 $609
Feb 17, 2026 $0.0361
-24.61%
$578,124 $20
Feb 16, 2026 $0.0551
+80.67%
$-- $1,352
Feb 15, 2026 $0.018
-60.62%
$-- $4,154
Feb 14, 2026 $0.0124
-98.82%
$198,182 $6,146