Coinranking
SixteenCoin Historical Data
STC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 15, 7 AM | $0.014 | +0.00% | ||
| Aug 15, 4 AM | $0.0113 | -2.29% | ||
| Aug 14, 2 PM | $0.0136 | +0.51% | ||
| Aug 14, 11 AM | $0.0135 | +0.04% | ||
| Aug 14, 10 AM | $0.0135 | +0.00% | ||
| Aug 14, 9 AM | $0.0135 | +0.00% | ||
| Aug 14, 5 AM | $0.013 | -0.32% | ||
| Aug 14, 3 AM | $0.0131 | +0.00% | ||
| Aug 14, 12 AM | $0.0125 | -8.76% | ||
| Aug 13, 4 PM | $0.0136 | +0.00% | ||
| Aug 13, 12 PM | $0.0137 | +0.00% | ||
| Aug 13, 9 AM | $0.0137 | +5.95% | ||
| Aug 12, 5 PM | $0.0133 | +0.03% | ||
| Aug 12, 4 PM | $0.0133 | +0.00% | ||
| Aug 12, 3 PM | $0.0133 | +0.00% | ||
| Aug 12, 2 PM | $0.0132 | -0.06% | ||
| Aug 12, 1 PM | $0.0133 | +4.81% | ||
| Aug 12, 12 PM | $0.0125 | +0.74% | ||
| Aug 12, 9 AM | $0.0139 | +0.00% | ||
| Aug 12, 7 AM | $0.0133 | +0.00% | ||
| Aug 12, 5 AM | $0.0121 | +0.00% | ||
| Aug 12, 4 AM | $0.0125 | -0.30% | ||
| Aug 11, 10 PM | $0.0129 | +0.00% | ||
| Aug 11, 9 PM | $0.0117 | -3.61% | ||
| Aug 11, 2 PM | $0.0133 | +0.00% | ||
| Aug 11, 1 PM | $0.013 | -0.67% | ||
| Aug 11, 11 AM | $0.0128 | -3.75% | ||
| Aug 11, 10 AM | $0.0141 | +9.67% | ||
| Aug 11, 8 AM | $0.0123 | +0.00% | ||
| Aug 11, 7 AM | $0.012 | +0.00% | ||
| Aug 11, 5 AM | $0.0123 | -9.15% | ||
| Aug 11, 4 AM | $0.0132 | +6.08% | ||
| Aug 11, 12 AM | $0.012 | +2.49% | ||
| Aug 10, 5 PM | $0.0101 | -13.80% | ||
| Aug 10, 4 PM | $0.0122 | -5.55% | ||
| Aug 10, 3 PM | $0.0136 | -25.96% | ||
| Aug 10, 2 PM | $0.0183 | +2.26% | ||
| Aug 10, 12 PM | $0.0169 | +0.00% | ||
| Aug 10, 9 AM | $0.0173 | +16.64% | ||
| Aug 10, 8 AM | $0.0158 | +2.16% | ||
| Aug 10, 4 AM | $0.0149 | +0.27% | ||
| Aug 10, 2 AM | $0.0147 | +0.00% | ||
| Aug 9, 2 PM | $0.0141 | +0.00% | ||
| Aug 9, 1 PM | $0.015 | +0.09% | ||
| Aug 9, 12 PM | $0.015 | +0.50% | ||
| Aug 9, 10 AM | $0.0139 | +0.22% | ||
| Aug 9, 4 AM | $0.0139 | -0.69% | ||
| Aug 9, 1 AM | $0.015 | +0.00% | ||
| Aug 8, 4 PM | $0.0147 | +0.44% | ||
| Aug 8, 3 PM | $0.0146 | +0.00% | ||