SixteenCoin Historical Data

STC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0164
+0.00%
$ 262,369 $ 6
Mar 31, 1 PM $ 0.0145
+0.32%
$ 232,196 $ 1
Mar 31, 12 PM $ 0.0144
+0.00%
$ 231,000 $ 1
Mar 27, 5 PM $ 0.017
+0.00%
$ 272,040 $ 52
Mar 27, 11 AM $ 0.013
+0.00%
$ 208,010 $ 47
Mar 27, 3 AM $ 0.00975
+0.00%
$ -- $ 62
Mar 26, 12 PM $ 0.0217
+10.83%
$ 346,836 $ 34
Mar 26, 3 AM $ 0.0204
+0.00%
$ 327,065 $ 10
Mar 25, 7 AM $ 0.0184
-3.53%
$ 294,941 $ 23
Mar 24, 2 PM $ 0.0215
+0.00%
$ 343,373 $ 33
Mar 24, 7 AM $ 0.0218
+0.00%
$ 348,533 $ 19
Mar 24, 1 AM $ 0.0232
+0.13%
$ 370,624 $ 18
Mar 24, 12 AM $ 0.0213
+0.00%
$ 340,875 $ 29
Mar 23, 3 PM $ 0.0212
+0.00%
$ 338,640 $ 24
Mar 23, 8 AM $ 0.0202
+0.00%
$ -- $ 28
Mar 23, 7 AM $ 0.0212
+0.00%
$ 338,694 $ 27
Mar 23, 1 AM $ 0.0199
+0.00%
$ 318,253 $ 24
Mar 22, 10 PM $ 0.0229
+0.00%
$ 366,432 $ 11
Mar 22, 2 PM $ 0.0216
-6.76%
$ 345,576 $ 17
Mar 22, 9 AM $ 0.0219
+0.00%
$ 350,318 $ 23
Mar 21, 4 PM $ 0.0235
+0.35%
$ 376,430 $ 31
Mar 21, 3 PM $ 0.0218
+6.42%
$ 348,172 $ 23
Mar 21, 10 AM $ 0.0202
+0.00%
$ 322,846 $ 79
Mar 20, 11 PM $ 0.0276
+0.00%
$ 441,238 $ 104
Mar 20, 3 PM $ 0.0288
+0.00%
$ 461,197 $ 101
Mar 20, 2 PM $ 0.0329
+0.00%
$ 526,667 $ 97
Mar 20, 9 AM $ 0.0283
+0.00%
$ 452,700 $ 24
Mar 20, 1 AM $ 0.0281
+0.00%
$ 449,820 $ 46
Mar 20, 12 AM $ 0.0259
-5.05%
$ 413,727 $ 43
Mar 19, 3 PM $ 0.028
+3.25%
$ 448,085 $ 40
Mar 19, 8 AM $ 0.0258
+0.00%
$ 412,366 $ 26
Mar 19, 7 AM $ 0.0263
+0.00%
$ 421,453 $ 26
Mar 19, 1 AM $ 0.0329
+6.82%
$ 526,659 $ 38
Mar 18, 10 PM $ 0.0289
+0.00%
$ 462,241 $ 42
Mar 18, 4 AM $ 0.0287
-6.14%
$ 459,406 $ 36
Mar 18, 1 AM $ 0.027
+0.00%
$ 432,042 $ 6
Mar 18, 12 AM $ 0.0266
+0.00%
$ 424,975 $ 5
Mar 17, 12 PM $ 0.0297
+0.00%
$ 474,439 $ 14
Mar 17, 12 AM $ 0.0277
+0.00%
$ 443,676 $ 17
Mar 16, 12 PM $ 0.0294
+0.00%
$ -- $ 5
Mar 16, 10 AM $ 0.0297
-1.38%
$ 474,553 $ 4
Mar 16, 7 AM $ 0.034
+2.49%
$ 543,291 $ 22
Mar 16, 6 AM $ 0.0327
+0.00%
$ 523,801 $ 21
Mar 16, 5 AM $ 0.0345
+0.67%
$ 552,265 $ 20
Mar 16, 12 AM $ 0.0301
+0.00%
$ 482,311 $ 114
Mar 15, 12 PM $ 0.0512
+39.42%
$ 819,011 $ 96
Mar 15, 12 AM $ 0.0316
-5.94%
$ 505,651 $ 65
Mar 14, 10 AM $ 0.0446
+0.00%
$ 713,740 $ 53
Mar 14, 12 AM $ 0.0184
+0.00%
$ 295,113 $ 94
Mar 13, 1 PM $ 0.0351
+0.00%
$ 561,486 $ 56