Coinranking
SixteenCoin Historical Data
STC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 1 PM | $0.0143 | +14.14% | ||
| Aug 8, 12 PM | $0.0102 | +0.00% | ||
| Aug 8, 11 AM | $0.0104 | -1.56% | ||
| Aug 8, 9 AM | $0.00975 | +0.00% | ||
| Aug 8, 6 AM | $0.00948 | +0.07% | ||
| Aug 8, 1 AM | $0.00947 | +7.27% | ||
| Aug 7, 11 PM | $0.00858 | -11.03% | ||
| Aug 7, 10 PM | $0.00822 | +1.78% | ||
| Aug 7, 9 PM | $0.00795 | +4.61% | ||
| Aug 7, 7 PM | $0.00706 | +0.00% | ||
| Aug 7, 6 PM | $0.00688 | +0.00% | ||
| Aug 7, 5 PM | $0.00683 | +9.78% | ||
| Aug 7, 3 PM | $0.0146 | +0.00% | ||
| Aug 7, 2 PM | $0.0156 | +0.00% | ||
| Aug 7, 11 AM | $0.0149 | +0.02% | ||
| Aug 7, 10 AM | $0.0149 | +0.00% | ||
| Aug 7, 7 AM | $0.0146 | -10.54% | ||
| Aug 6, 2 PM | $0.0164 | -0.69% | ||
| Aug 6, 11 AM | $0.0165 | +0.00% | ||
| Aug 6, 9 AM | $0.0165 | +0.00% | ||
| Aug 5, 9 PM | $0.0177 | +0.00% | ||
| Aug 5, 2 PM | $0.017 | +0.21% | ||
| Aug 5, 2 AM | $0.0171 | +0.00% | ||
| Aug 4, 12 PM | $0.0179 | +0.47% | ||
| Aug 4, 10 AM | $0.0177 | +0.00% | ||
| Aug 4, 9 AM | $0.0173 | +3.39% | ||
| Aug 4, 7 AM | $0.0164 | +0.00% | ||
| Aug 3, 10 PM | $0.0211 | +0.00% | ||
| Aug 3, 9 PM | $0.0211 | +0.47% | ||
| Aug 3, 8 PM | $0.0208 | +4.83% | ||
| Aug 3, 9 AM | $0.0197 | +0.00% | ||
| Aug 2, 10 PM | $0.019 | +0.00% | ||
| Aug 2, 12 PM | $0.019 | +0.00% | ||
| Aug 2, 9 AM | $0.0191 | +0.00% | ||
| Aug 2, 8 AM | $0.0187 | +101.13% | ||
| Aug 2, 7 AM | $0.00806 | -12.31% | ||
| Aug 2, 6 AM | $0.0105 | -50.58% | ||
| Aug 2, 5 AM | $0.0205 | +0.00% | ||
| Aug 2, 4 AM | $0.019 | +0.00% | ||
| Aug 2, 3 AM | $0.0192 | +4.01% | ||
| Aug 2, 2 AM | $0.0192 | -1.94% | ||
| Aug 2, 1 AM | $0.0203 | +0.00% | ||
| Aug 1, 11 PM | $0.015 | +0.05% | ||
| Aug 1, 3 PM | $0.0147 | +0.00% | ||
| Aug 1, 2 PM | $0.0147 | +0.00% | ||
| Aug 1, 1 PM | $0.0169 | +0.11% | ||
| Aug 1, 4 AM | $0.0181 | +0.04% | ||
| Aug 1, 1 AM | $0.0181 | +0.00% | ||
| Jul 31, 2 PM | $0.0177 | +10.95% | ||
| Jul 31, 12 PM | $0.0156 | +0.84% | ||