SixteenCoin Historical Data

STC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0299
+0.00%
$ 478,861 $ 50
Mar 13, 11 AM $ 0.0317
-1.08%
$ 506,856 $ 49
Mar 13, 5 AM $ 0.0382
+13.44%
$ 611,512 $ 43
Mar 13, 1 AM $ 0.0362
+3.17%
$ 578,896 $ 39
Mar 13, 12 AM $ 0.0333
-1.56%
$ 533,381 $ 37
Mar 12, 4 PM $ 0.0368
+0.96%
$ 588,955 $ 5
Mar 12, 2 PM $ 0.0344
+0.00%
$ 550,276 $ 4
Mar 12, 3 AM $ 0.0399
+14.02%
$ 638,129 $ 11
Mar 11, 10 PM $ 0.0328
+0.00%
$ 524,575 $ 18
Mar 11, 4 PM $ 0.033
+0.00%
$ 527,468 $ 4
Mar 11, 3 PM $ 0.0353
+0.00%
$ 564,479 $ 0
Mar 11, 6 AM $ 0.0377
+4.88%
$ 603,765 $ 10
Mar 11, 5 AM $ 0.0351
+0.00%
$ 561,067 $ 8
Mar 11, 12 AM $ 0.0345
+0.53%
$ 551,971 $ 481
Mar 10, 11 PM $ 0.0383
+3.85%
$ 612,281 $ 480
Mar 10, 9 PM $ 0.033
+0.00%
$ 528,198 $ 458
Mar 10, 4 PM $ 0.0349
+4.54%
$ 558,794 $ 447
Mar 10, 3 PM $ 0.0351
-9.62%
$ 562,046 $ 444
Mar 10, 1 PM $ 0.0365
-5.21%
$ 584,781 $ 399
Mar 10, 7 AM $ 0.0471
+14.28%
$ 752,873 $ 112
Mar 10, 5 AM $ 0.0431
+0.00%
$ 690,358 $ 49
Mar 9, 11 PM $ 0.0496
+0.00%
$ 794,083 $ 207
Mar 9, 12 PM $ 0.0448
+9.34%
$ 716,221 $ 196
Mar 9, 11 AM $ 0.0398
-8.36%
$ 636,087 $ 189
Mar 9, 2 AM $ 0.0509
+0.00%
$ 814,312 $ 182
Mar 8, 11 PM $ 0.0442
+0.00%
$ 707,597 $ 72
Mar 8, 7 AM $ 0.0513
+0.00%
$ 821,057 $ 68
Mar 7, 11 PM $ 0.0394
+0.96%
$ 630,769 $ 58
Mar 7, 10 PM $ 0.0407
+0.00%
$ 650,660 $ 49
Mar 7, 6 PM $ 0.0422
+0.00%
$ 675,398 $ 30
Mar 7, 2 PM $ 0.0412
+0.00%
$ 658,999 $ 30
Mar 7, 11 AM $ 0.0438
+0.00%
$ 701,161 $ 24
Mar 7, 2 AM $ 0.0442
+0.00%
$ 707,996 $ 16
Mar 6, 10 AM $ 0.0478
+0.56%
$ 764,565 $ 4
Mar 6, 2 AM $ 0.0427
+0.00%
$ 683,859 $ 13
Mar 5, 7 PM $ 0.0433
+0.00%
$ 692,867 $ 12
Mar 5, 2 PM $ 0.0454
+0.00%
$ 726,508 $ 1
Mar 5, 3 AM $ 0.0378
+0.00%
$ 605,566 $ 4
Mar 4, 9 PM $ 0.0361
+0.00%
$ 577,313 $ 121
Mar 4, 6 AM $ 0.0502
+0.00%
$ -- $ 118
Mar 3, 11 PM $ 0.0554
+0.00%
$ 887,147 $ 102
Mar 3, 1 PM $ 0.0535
+0.00%
$ 856,228 $ 91
Mar 3, 10 AM $ 0.0556
+0.00%
$ 889,102 $ 74
Mar 3, 4 AM $ 0.0561
+8.51%
$ 898,207 $ 53
Mar 3, 3 AM $ 0.0496
-12.53%
$ 793,913 $ 52
Mar 3, 2 AM $ 0.0579
-10.61%
$ 926,025 $ 64
Mar 2, 12 PM $ 0.0445
+0.00%
$ 711,612 $ 29
Mar 2, 8 AM $ 0.0495
+0.00%
$ 791,661 $ 19
Mar 2, 5 AM $ 0.0431
+0.00%
$ 689,889 $ 14
Mar 2, 1 AM $ 0.0452
+0.00%
$ 723,696 $ 96