SixteenCoin Historical Data

STC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $0.0156
+0.84%
$250,089 $8
Jul 31, 10 AM $0.0155
-1.00%
$248,140 $12
Jul 31, 9 AM $0.0174
+0.00%
$278,891 $5
Jul 30, 11 PM $0.0181
+0.00%
$289,299 $37
Jul 30, 12 PM $0.0182
-4.50%
$291,599 $41
Jul 30, 11 AM $0.0183
+0.02%
$293,547 $39
Jul 30, 9 AM $0.0183
+0.00%
$293,358 $38
Jul 30, 8 AM $0.0184
+0.11%
$294,432 $38
Jul 30, 7 AM $0.0184
+1.27%
$293,948 $38
Jul 30, 6 AM $0.0163
-22.57%
$260,043 $30
Jul 30, 4 AM $0.0224
+9.34%
$357,997 $12
Jul 29, 3 PM $0.0201
+0.00%
$321,271 $8
Jul 29, 2 PM $0.0201
+5.97%
$321,026 $7
Jul 29, 1 PM $0.0182
+0.00%
$291,187 $2
Jul 29, 6 AM $0.0178
+0.05%
$285,394 $4
Jul 28, 8 PM $0.0178
+0.00%
$285,099 $2
Jul 28, 7 AM $0.0186
+0.00%
$298,329 $20
Jul 28, 2 AM $0.0179
+0.00%
$286,658 $32
Jul 28, 1 AM $0.0179
-0.02%
$286,364 $32
Jul 27, 1 PM $0.0226
+1.89%
$361,520 $63
Jul 27, 10 AM $0.0222
-4.33%
$354,642 $59
Jul 27, 3 AM $0.0177
-0.07%
$283,811 $43
Jul 27, 1 AM $0.0178
+0.00%
$284,280 $44
Jul 27, 12 AM $0.0224
+0.00%
$357,859 $32
Jul 26, 11 PM $0.0224
+24.58%
$357,824 $32
Jul 26, 9 PM $0.018
+0.00%
$287,232 $18
Jul 26, 4 PM $0.0186
+0.00%
$297,943 $18
Jul 26, 3 PM $0.0216
+14.68%
$345,705 $10
Jul 26, 1 PM $0.0189
-0.01%
$301,896 $3
Jul 26, 2 AM $0.0189
+1.02%
$302,493 $11
Jul 26, 1 AM $0.0187
+0.00%
$299,005 $12
Jul 25, 2 PM $0.0189
-0.21%
$303,045 $12
Jul 25, 1 PM $0.019
-0.15%
$304,329 $12
Jul 25, 11 AM $0.0191
+0.00%
$305,237 $12
Jul 25, 10 AM $0.0206
+0.00%
$329,421 $9
Jul 25, 6 AM $0.0214
+5.09%
$342,605 $12
Jul 25, 1 AM $0.0205
+1.90%
$328,566 $8
Jul 24, 2 PM $0.0198
+0.00%
$316,370 $7
Jul 24, 1 PM $0.0198
+0.00%
$316,065 $6
Jul 24, 10 AM $0.0201
-1.52%
$321,681 $6
Jul 24, 9 AM $0.0197
-0.89%
$314,418 $3
Jul 24, 7 AM $0.0194
+0.00%
$311,188 $0
Jul 24, 5 AM $0.0191
+0.89%
$305,191 $0
Jul 24, 1 AM $0.0189
+0.00%
$302,480 $1
Jul 23, 5 AM $0.0189
+0.00%
$302,536 $14
Jul 23, 4 AM $0.0189
+0.00%
$302,873 $16
Jul 23, 3 AM $0.0189
+0.04%
$302,874 $16
Jul 23, 2 AM $0.0189
+0.04%
$302,602 $16
Jul 22, 4 PM $0.0185
-2.16%
$296,555 $17
Jul 22, 5 AM $0.0192
-0.04%
$307,412 $40