SixteenCoin Historical Data

STC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.0497
+0.00%
$ 794,609 $ 94
Mar 1, 11 PM $ 0.047
+0.00%
$ 752,781 $ 91
Mar 1, 9 PM $ 0.0491
+0.00%
$ 785,410 $ 85
Mar 1, 11 AM $ 0.0394
+0.00%
$ 630,683 $ 49
Mar 1, 5 AM $ 0.0484
-2.16%
$ 773,960 $ 20
Feb 28, 1 PM $ 0.0487
+0.00%
$ 778,649 $ 17
Feb 28, 11 AM $ 0.0458
-0.84%
$ 732,939 $ 13
Feb 28, 8 AM $ 0.0469
-0.93%
$ 749,766 $ 9
Feb 27, 1 PM $ 0.0476
-0.31%
$ 761,986 $ 54
Feb 27, 12 PM $ 0.0486
-1.97%
$ 777,148 $ 50
Feb 26, 9 AM $ 0.0533
+0.00%
$ 852,001 $ 11
Feb 26, 8 AM $ 0.0516
+0.00%
$ 825,402 $ 11
Feb 25, 4 PM $ 0.0533
+4.96%
$ 853,416 $ 25
Feb 25, 12 PM $ 0.0489
+0.18%
$ 782,664 $ 60
Feb 25, 8 AM $ 0.0492
+0.00%
$ 786,648 $ 59
Feb 25, 5 AM $ 0.0533
+2.64%
$ 852,111 $ 47
Feb 25, 4 AM $ 0.0516
+9.80%
$ 826,124 $ 18
Feb 24, 2 PM $ 0.05
+3.03%
$ 800,608 $ 904
Feb 24, 10 AM $ 0.0532
-4.01%
$ 851,767 $ 844
Feb 24, 6 AM $ 0.0536
+0.84%
$ 857,535 $ 724
Feb 24, 5 AM $ 0.0527
-2.04%
$ 842,980 $ 720
Feb 24, 4 AM $ 0.0538
+0.00%
$ 860,562 $ 613
Feb 24, 2 AM $ 0.05
+0.00%
$ 799,322 $ 602
Feb 24, 1 AM $ 0.0496
+0.00%
$ 793,274 $ 598
Feb 23, 2 PM $ 0.0534
+0.76%
$ 853,684 $ 585
Feb 23, 1 PM $ 0.057
+17.49%
$ 912,779 $ 508
Feb 23, 10 AM $ 0.046
+0.59%
$ 735,748 $ 447
Feb 23, 7 AM $ 0.046
+0.00%
$ 735,741 $ 441
Feb 23, 6 AM $ 0.0456
+0.00%
$ 729,782 $ 428
Feb 22, 11 PM $ 0.0399
+0.00%
$ 637,679 $ 135
Feb 22, 10 PM $ 0.0381
+0.41%
$ 610,335 $ 130
Feb 22, 4 PM $ 0.0447
+0.11%
$ 714,460 $ 28
Feb 22, 10 AM $ 0.0393
+0.00%
$ 628,482 $ 151
Feb 21, 1 PM $ 0.0443
+0.00%
$ 709,221 $ 56
Feb 20, 5 PM $ 0.0411
+0.00%
$ 657,940 $ 185
Feb 20, 4 PM $ 0.0508
+0.00%
$ 813,220 $ 125
Feb 20, 1 PM $ 0.04
+0.00%
$ 639,923 $ 32
Feb 20, 12 PM $ 0.0448
+0.00%
$ 717,520 $ 1,380
Feb 20, 11 AM $ 0.0513
+4.95%
$ 821,099 $ 1,317
Feb 20, 10 AM $ 0.0489
+1.21%
$ 782,959 $ 1,308
Feb 20, 7 AM $ 0.0407
+0.00%
$ -- $ 996
Feb 20, 6 AM $ 0.0449
-9.92%
$ 717,715 $ 941
Feb 20, 4 AM $ 0.0602
+0.00%
$ 963,557 $ 44
Feb 20, 3 AM $ 0.0571
-0.33%
$ 913,672 $ 38
Feb 19, 8 AM $ 0.0649
+0.00%
$ 1.04 million $ 22
Feb 19, 5 AM $ 0.0689
+0.00%
$ 1.1 million $ 18
Feb 19, 2 AM $ 0.0557
+0.00%
$ 890,474 $ 620
Feb 19, 1 AM $ 0.0536
-0.09%
$ 857,968 $ 613
Feb 18, 10 PM $ 0.0539
-6.29%
$ 863,064 $ 609
Feb 18, 9 PM $ 0.0577
+11.07%
$ 923,172 $ 597