SixteenCoin Historical Data

STC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $0.0155
+2.77%
$247,678 $37
Jul 22, 1 AM $0.0151
+2.24%
$240,941 $37
Jul 21, 3 PM $0.0179
+2.85%
$286,501 $27
Jul 21, 2 PM $0.0171
-0.26%
$273,530 $19
Jul 21, 12 PM $0.0159
+0.00%
$254,702 $20
Jul 21, 11 AM $0.0143
+0.00%
$229,219 $20
Jul 21, 10 AM $0.0142
+0.02%
$226,896 $34
Jul 21, 9 AM $0.0142
+2.90%
$226,588 $56
Jul 21, 7 AM $0.0128
+0.12%
$205,248 $58
Jul 21, 6 AM $0.0128
+0.00%
$204,518 $57
Jul 21, 5 AM $0.0125
+0.05%
$199,659 $57
Jul 21, 4 AM $0.0122
+2.50%
$194,763 $55
Jul 21, 2 AM $0.0117
+0.27%
$187,672 $67
Jul 20, 2 PM $0.0103
-8.54%
$164,440 $62
Jul 20, 1 PM $0.0112
+0.00%
$179,750 $57
Jul 20, 12 PM $0.0103
+0.06%
$164,310 $57
Jul 20, 10 AM $0.0103
-8.94%
$164,158 $43
Jul 20, 3 AM $0.0138
+0.00%
$221,175 $24
Jul 20, 2 AM $0.0138
+2.34%
$220,971 $22
Jul 19, 1 PM $0.0103
+0.00%
$164,151 $21
Jul 19, 5 AM $0.0109
+0.00%
$173,773 $9
Jul 19, 12 AM $0.0105
+0.00%
$167,390 $0
Jul 17, 11 AM $0.0104
+0.00%
$167,188 $36
Jul 17, 9 AM $0.0145
+0.00%
$231,529 $5
Jul 17, 1 AM $0.00771
+0.00%
$123,353 $3
Jul 16, 11 AM $0.00701
+0.04%
$112,206 $3
Jul 14, 9 PM $0.00733
+0.00%
$117,279 $2
Jul 14, 3 PM $0.00768
+0.00%
$122,912 $2
Jul 14, 2 PM $0.00768
+0.07%
$122,824 $3
Jul 14, 11 AM $0.00767
+0.00%
$122,648 $3
Jul 14, 9 AM $0.00766
+0.00%
$122,507 $2
Jul 14, 6 AM $0.00742
+0.00%
$118,745 $2
Jul 14, 1 AM $0.00742
+0.04%
$118,660 $4
Jul 13, 2 PM $0.0073
+5.21%
$116,755 $10
Jul 13, 3 AM $0.00693
+0.00%
$110,867 $26
Jul 13, 2 AM $0.00734
+0.00%
$-- $26
Jul 13, 1 AM $0.00733
+0.25%
$117,292 $26
Jul 12, 3 PM $0.00731
+0.00%
$116,912 $24
Jul 12, 2 PM $0.00999
-1.08%
$159,848 $23
Jul 12, 12 PM $0.00848
+0.00%
$135,700 $12
Jul 12, 11 AM $0.00789
+0.00%
$126,288 $11
Jul 12, 8 AM $0.00762
+0.00%
$121,893 $8
Jul 12, 1 AM $0.00584
+0.00%
$93,501 $25
Jul 11, 2 PM $0.00544
+0.00%
$86,990 $26
Jul 11, 8 AM $0.0067
+0.00%
$107,229 $13
Jul 10, 3 PM $0.00498
+0.00%
$79,652 $8
Jul 10, 2 PM $0.0054
+0.00%
$86,428 $34
Jul 10, 10 AM $0.0052
+7.72%
$83,269 $39
Jul 10, 6 AM $0.00482
+0.00%
$77,166 $79
Jul 10, 3 AM $0.00445
+0.00%
$71,258 $78