SixteenCoin Historical Data

STC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0541
+0.00%
$ 864,988 $ 481
Feb 18, 3 AM $ 0.0338
-13.11%
$ 541,567 $ 48
Feb 18, 2 AM $ 0.036
+0.00%
$ 575,656 $ 86
Feb 17, 10 PM $ 0.0361
+0.00%
$ 578,124 $ 20
Feb 17, 10 AM $ 0.0418
-0.97%
$ 668,000 $ 993
Feb 17, 4 AM $ 0.0621
+5.87%
$ 994,330 $ 66
Feb 17, 3 AM $ 0.0551
+0.00%
$ 880,835 $ 53
Feb 17, 1 AM $ 0.0484
+1.38%
$ 773,724 $ 1,383
Feb 17, 12 AM $ 0.0472
-1.59%
$ 754,589 $ 1,379
Feb 16, 6 PM $ 0.0551
+0.00%
$ -- $ 1,352
Feb 16, 5 PM $ 0.0582
+0.00%
$ 931,046 $ 1,347
Feb 16, 10 AM $ 0.0258
+0.00%
$ 412,496 $ 823
Feb 16, 6 AM $ 0.0276
+0.00%
$ 441,765 $ 460
Feb 16, 3 AM $ 0.0305
+0.00%
$ 487,901 $ 53
Feb 15, 4 PM $ 0.018
+0.00%
$ 287,712 $ 4,154
Feb 15, 2 PM $ 0.0329
+13.47%
$ 526,944 $ 6,339
Feb 15, 7 AM $ 0.0507
+0.00%
$ 811,304 $ 1,094
Feb 15, 6 AM $ 0.0499
+0.00%
$ 798,143 $ 1,098
Feb 15, 5 AM $ 0.0517
+13.17%
$ 782,432 $ 1,094
Feb 14, 11 PM $ 0.0124
+0.00%
$ 198,182 $ 6,146
Feb 14, 5 PM $ 0.0384
+0.00%
$ 614,295 $ 5,961
Feb 14, 3 PM $ 0.0386
+5.19%
$ 618,012 $ 5,939
Feb 14, 9 AM $ 0.982
-4.56%
$ 15.72 million $ 1,266
Feb 14, 8 AM $ 0.834
-15.60%
$ 13.34 million $ 1,014
Feb 14, 7 AM $ 0.948
+0.00%
$ 15.16 million $ 825
Feb 14, 3 AM $ 1.15
+9.55%
$ 18.42 million $ 86
Feb 13, 3 PM $ 0.977
+11.45%
$ 15.63 million $ 107
Feb 13, 8 AM $ 0.484
+18.69%
$ 7.75 million $ 5,131
Feb 13, 2 AM $ 0.469
+0.00%
$ 7.51 million $ 141
Feb 12, 11 AM $ 0.301
+0.17%
$ 4.82 million $ 2,358
Feb 12, 10 AM $ 0.302
+0.00%
$ 4.83 million $ 2,347
Feb 12, 9 AM $ 0.3
+9.50%
$ 4.8 million $ 2,339
Feb 12, 2 AM $ 0.0276
+0.00%
$ 442,354 $ 812
Feb 12, 1 AM $ 0.0298
+5.14%
$ 476,935 $ 475
Feb 11, 1 PM $ 0.0147
+0.00%
$ 234,422 $ 330
Feb 11, 9 AM $ 0.0146
-0.23%
$ 233,525 $ 330
Feb 11, 5 AM $ 0.015
+14.16%
$ 240,323 $ 304
Feb 10, 11 PM $ 0.00651
+0.00%
$ -- $ 1,053
Feb 10, 11 AM $ 0.00377
+2.67%
$ -- $ 188
Feb 10, 4 AM $ 0.00237
+0.00%
$ -- $ 108
Feb 10, 3 AM $ 0.00227
+1.33%
$ -- $ 101
Feb 10, 2 AM $ 0.00223
+4.56%
$ -- $ 98
Feb 10, 1 AM $ 0.0021
+0.00%
$ -- $ 90
Feb 9, 7 PM $ 0.00159
+0.00%
$ -- $ 53
Feb 9, 6 PM $ 0.00159
+1.07%
$ -- $ 52
Download