Coinranking
SixteenCoin Historical Data
STC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 4 PM | $0.00427 | +4.86% | ||
| Jul 9, 2 PM | $0.00388 | +14.75% | ||
| Jul 9, 1 PM | $0.00338 | +4.84% | ||
| Jul 9, 12 PM | $0.00263 | +6.65% | ||
| Jul 9, 10 AM | $0.00148 | +0.00% | ||
| Jul 9, 9 AM | $0.00729 | +0.00% | ||
| Jul 9, 1 AM | $0.00729 | +2.75% | ||
| Jul 7, 5 PM | $0.00699 | +0.00% | ||
| Jul 7, 3 PM | $0.00701 | +0.00% | ||
| Jul 7, 2 PM | $0.00702 | +0.00% | ||
| Jul 7, 1 AM | $0.00628 | +0.00% | ||
| Jul 7, 12 AM | $0.00627 | +70.12% | ||
| Jul 6, 2 PM | $0.00474 | -0.71% | ||
| Jul 6, 1 PM | $0.00468 | +0.00% | ||
| Jul 6, 12 AM | $0.00414 | +0.00% | ||
| Jul 5, 2 PM | $0.00427 | +0.00% | ||
| Jul 4, 7 PM | $0.00493 | +0.00% | ||
| Jul 3, 2 PM | $0.00499 | +0.00% | ||
| Jul 2, 12 PM | $0.00366 | +0.00% | ||
| Jul 2, 5 AM | $0.00412 | +0.00% | ||
| Jul 1, 10 PM | $0.00679 | +0.00% | ||
| Jul 1, 12 PM | $0.00771 | +0.00% | ||
| Jul 1, 1 AM | $0.00421 | +0.00% | ||
| Jun 24, 6 PM | $0.0107 | +3.06% | ||
| Jun 23, 11 PM | $0.0125 | +2.39% | ||
| Jun 23, 4 PM | $0.0107 | +0.00% | ||
| Jun 22, 12 AM | $0.0108 | +0.00% | ||
| Jun 21, 11 PM | $0.0106 | +0.00% | ||
| Jun 19, 2 AM | $0.00942 | +0.11% | ||
| Jun 18, 8 AM | $0.0199 | +0.00% | ||
| Jun 18, 3 AM | $0.0195 | +12.38% | ||
| Jun 17, 1 PM | $0.0215 | +0.00% | ||
| Jun 16, 2 PM | $0.0159 | +0.00% | ||
| Jun 14, 1 PM | $0.0161 | +11.23% | ||
| Jun 14, 3 AM | $0.0176 | +0.23% | ||
| Jun 14, 12 AM | $0.0162 | +0.00% | ||
| Jun 13, 11 PM | $0.0162 | -0.01% | ||
| Jun 13, 5 AM | $0.016 | +0.14% | ||
| Jun 13, 4 AM | $0.016 | +0.00% | ||
| Jun 12, 5 PM | $0.0166 | +0.00% | ||
| Jun 12, 4 PM | $0.0166 | +1.15% | ||
| Jun 12, 3 PM | $0.0164 | +0.13% | ||
| Jun 12, 2 PM | $0.0164 | +0.06% | ||
| Jun 12, 2 AM | $0.0163 | +0.00% | ||
| Jun 11, 12 AM | $0.0174 | +2.01% | ||
| Jun 10, 8 PM | $0.0162 | +0.00% | ||
| Jun 10, 7 PM | $0.016 | +0.00% | ||
| Jun 10, 5 PM | $0.0159 | +0.00% | ||
| Jun 7, 1 AM | $0.0157 | +0.00% | ||
| Jun 5, 2 AM | $0.022 | +0.00% | ||