SixteenCoin Historical Data

STC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $0.0241
+0.15%
$385,202 $55
Jun 5, 12 AM $0.0239
+4.41%
$382,012 $55
Jun 4, 5 AM $0.0147
+7.17%
$235,556 $9
Jun 3, 6 AM $0.0132
+0.00%
$211,832 $12
Jun 3, 3 AM $0.0129
+0.00%
$206,465 $11
Jun 1, 4 AM $0.0188
+0.00%
$300,987 $53
Jun 1, 3 AM $0.022
+53.85%
$352,324 $45
May 31, 5 PM $0.0179
+0.00%
$286,700 $25
May 31, 12 AM $0.0175
+0.00%
$280,548 $189
May 30, 4 PM $0.0367
+0.00%
$586,773 $141
May 30, 3 PM $0.0306
+0.00%
$489,384 $0
May 29, 2 PM $0.0111
+0.00%
$178,084 $8
May 29, 11 AM $0.0113
+0.00%
$-- $7
May 28, 5 PM $0.0107
+0.00%
$171,328 $18
May 28, 1 AM $0.0108
+0.00%
$172,697 $2
May 26, 4 PM $0.0109
+0.00%
$173,953 $18
May 26, 12 AM $0.0129
+0.00%
$206,721 $25
May 25, 5 PM $0.0116
+0.00%
$184,972 $15
May 25, 2 AM $0.00953
-0.38%
$152,439 $13
May 24, 5 AM $0.00996
+0.00%
$159,381 $24
May 23, 6 AM $0.0105
+0.00%
$168,637 $118
May 22, 10 PM $0.0112
+0.00%
$179,977 $100
May 22, 11 AM $0.00928
+0.00%
$148,501 $43
May 22, 10 AM $0.0121
+76.99%
$194,068 $32
May 17, 7 AM $0.0235
-13.94%
$376,008 $88
May 17, 4 AM $0.00787
+0.00%
$125,923 $28
May 13, 5 AM $0.0146
+0.00%
$233,920 $2
May 12, 8 AM $0.0168
+0.00%
$268,039 $22
May 11, 4 PM $0.0182
+0.00%
$291,232 $160
May 11, 1 PM $0.0178
+0.86%
$284,998 $158
May 11, 12 PM $0.0174
+0.00%
$278,269 $156
May 11, 8 AM $0.0205
-54.59%
$328,142 $145
May 11, 12 AM $0.0114
+0.00%
$182,955 $0
May 9, 12 PM $0.0115
-31.86%
$183,214 $47
May 9, 11 AM $0.012
+29.68%
$192,206 $15
May 9, 4 AM $0.00935
-4.21%
$149,577 $6
May 8, 2 PM $0.00701
+0.00%
$112,167 $2
May 8, 1 PM $0.00693
+0.00%
$110,818 $2
May 8, 2 AM $0.00697
+0.00%
$111,495 $5
May 7, 12 AM $0.00754
+0.00%
$120,697 $141
May 6, 11 PM $0.00749
+0.00%
$119,789 $141
May 6, 4 PM $0.0153
+238.00%
$244,912 $125
May 6, 3 PM $0.0045
+0.00%
$71,965 $106
May 6, 12 PM $0.00798
+30.03%
$127,692 $97
May 6, 11 AM $0.00376
-8.79%
$60,105 $88
May 6, 10 AM $0.00384
-25.50%
$61,436 $87
May 6, 9 AM $0.00454
+887.60%
$72,623 $86
May 5, 10 AM $0.0117
+0.00%
$187,421 $4
May 3, 4 PM $0.0117
+0.00%
$186,934 $1
May 3, 2 PM $0.0114
+1.29%
$182,625 $1