SixteenCoin Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00499
+0.00%
$ 79,776 $ 4
Today, at 2 PM $ 0.00499
+0.00%
$ 79,776 $ 4
Yesterday, at 12 PM $ 0.00366
+0.00%
$ 58,588 $ 117
Yesterday, at 5 AM $ 0.00412
+0.00%
$ 65,961 $ 96
Jul 1, 10 PM $ 0.00679
+0.00%
$ 108,621 $ 59
Jul 1, 12 PM $ 0.00771
+0.00%
$ 123,367 $ 52
Jul 1, 1 AM $ 0.00421
+0.00%
$ 67,399 $ 1
Jun 24, 6 PM $ 0.0107
+3.06%
$ 171,793 $ 17
Jun 23, 11 PM $ 0.0125
+2.39%
$ 199,769 $ 10
Jun 23, 4 PM $ 0.0107
+0.00%
$ 171,257 $ 4
Jun 22, 12 AM $ 0.0108
+0.00%
$ -- $ 1
Jun 21, 11 PM $ 0.0106
+0.00%
$ 170,015 $ 1
Jun 19, 2 AM $ 0.00942
+0.11%
$ 150,667 $ 111
Jun 18, 8 AM $ 0.0199
+0.00%
$ 319,140 $ 46
Jun 18, 3 AM $ 0.0195
+12.38%
$ 311,394 $ 45
Jun 17, 1 PM $ 0.0215
+0.00%
$ 344,666 $ 0
Jun 16, 2 PM $ 0.0159
+0.00%
$ 254,735 $ 2
Jun 14, 1 PM $ 0.0161
+11.23%
$ 257,687 $ 19
Jun 14, 3 AM $ 0.0176
+0.23%
$ 280,972 $ 5
Jun 14, 12 AM $ 0.0162
+0.00%
$ 259,802 $ 1
Jun 13, 11 PM $ 0.0162
-0.01%
$ 259,736 $ 1
Jun 13, 5 AM $ 0.016
+0.14%
$ 256,638 $ 3
Jun 13, 4 AM $ 0.016
+0.00%
$ 255,900 $ 3
Jun 12, 5 PM $ 0.0166
+0.00%
$ 265,552 $ 1
Jun 12, 4 PM $ 0.0166
+1.15%
$ 265,255 $ 1
Jun 12, 3 PM $ 0.0164
+0.13%
$ 262,086 $ 0
Jun 12, 2 PM $ 0.0164
+0.06%
$ 261,691 $ 0
Jun 12, 2 AM $ 0.0163
+0.00%
$ 260,342 $ 6
Jun 11, 12 AM $ 0.0174
+2.01%
$ 278,382 $ 5
Jun 10, 8 PM $ 0.0162
+0.00%
$ 259,207 $ 2
Jun 10, 7 PM $ 0.016
+0.00%
$ 256,528 $ 1
Jun 10, 5 PM $ 0.0159
+0.00%
$ 253,674 $ 1
Jun 7, 1 AM $ 0.0157
+0.00%
$ 251,003 $ 1
Jun 5, 2 AM $ 0.022
+0.00%
$ 352,697 $ 60
Jun 5, 1 AM $ 0.0241
+0.15%
$ 385,202 $ 55
Jun 5, 12 AM $ 0.0239
+4.41%
$ 382,012 $ 55
Jun 4, 5 AM $ 0.0147
+7.17%
$ 235,556 $ 9
Jun 3, 6 AM $ 0.0132
+0.00%
$ 211,832 $ 12
Jun 3, 3 AM $ 0.0129
+0.00%
$ 206,465 $ 11
Jun 1, 4 AM $ 0.0188
+0.00%
$ 300,987 $ 53
Jun 1, 3 AM $ 0.022
+53.85%
$ 352,324 $ 45
May 31, 5 PM $ 0.0179
+0.00%
$ 286,700 $ 25
May 31, 12 AM $ 0.0175
+0.00%
$ 280,548 $ 189
May 30, 4 PM $ 0.0367
+0.00%
$ 586,773 $ 141
May 30, 3 PM $ 0.0306
+0.00%
$ 489,384 $ 0
May 29, 2 PM $ 0.0111
+0.00%
$ 178,084 $ 8
May 29, 11 AM $ 0.0113
+0.00%
$ -- $ 7
May 28, 5 PM $ 0.0107
+0.00%
$ 171,328 $ 18
May 28, 1 AM $ 0.0108
+0.00%
$ 172,697 $ 2
May 26, 4 PM $ 0.0109
+0.00%
$ 173,953 $ 18
Download