KOTAEMON github.com/cinnamon/KOTAEMON Historical Data

KOTAEMON
Download
Date Close Price change Market cap Trading volume
Today $ 16.74
+0.00%
$ -- $ 270.12 million
Yesterday $ 18.12
-34.00%
$ -- $ 296.2 million
May 28, 2026 $ 27.63
+17.99%
$ -- $ 377.15 million
May 27, 2026 $ 23.33
-20.90%
$ -- $ 241.79 million
May 26, 2026 $ 31.42
+34.92%
$ -- $ 325.03 million
May 25, 2026 $ 21.51
+6.22%
$ -- $ 313 million
May 24, 2026 $ 20.02
-3.47%
$ -- $ 278.64 million
May 23, 2026 $ 20.53
+4.14%
$ -- $ 234.14 million
May 22, 2026 $ 19.41
-7.49%
$ -- $ 264.01 million
May 21, 2026 $ 20.84
+15.08%
$ -- $ 303.45 million
May 20, 2026 $ 18.15
+56.91%
$ -- $ 205.5 million
May 19, 2026 $ 11.35
+22.44%
$ -- $ 179.54 million
May 18, 2026 $ 9.32
+86.38%
$ -- $ 139.92 million
May 17, 2026 $ 4.67
+138.36%
$ -- $ 101.28 million
May 16, 2026 $ 1.96
-0.43%
$ -- $ 72.46 million
May 15, 2026 $ 1.97
+22.65%
$ -- $ 47.16 million
May 14, 2026 $ 1.6
+91.79%
$ -- $ 57.26 million
May 13, 2026 $ 0.821
-9.96%
$ -- $ 47.85 million
May 12, 2026 $ 0.916
-19.96%
$ -- $ 49.43 million
May 11, 2026 $ 1.12
-23.10%
$ -- $ 47.3 million
May 10, 2026 $ 1.46
-34.10%
$ -- $ 39.52 million
May 9, 2026 $ 2.21
-33.08%
$ -- $ 49.48 million
May 8, 2026 $ 3.27
+35.41%
$ -- $ 49.15 million
May 7, 2026 $ 2.41
+36.37%
$ -- $ 46.24 million
May 6, 2026 $ 1.74
-8.50%
$ -- $ 43.38 million
May 5, 2026 $ 1.9
+3.08%
$ -- $ 35.17 million
May 4, 2026 $ 1.86
+41.91%
$ -- $ 36.44 million
May 3, 2026 $ 1.34
+54.09%
$ -- $ 25.24 million
May 2, 2026 $ 0.868
+42.88%
$ -- $ 21.69 million
May 1, 2026 $ 0.613
-29.86%
$ -- $ 20.35 million
Apr 30, 2026 $ 0.902
-17.83%
$ -- $ 20.72 million
Apr 29, 2026 $ 1.16
-27.87%
$ -- $ 20.6 million
Apr 28, 2026 $ 1.57
-32.93%
$ -- $ 31.67 million
Apr 27, 2026 $ 2.37
-7.17%
$ -- $ 18.48 million
Apr 26, 2026 $ 2.55
+36.63%
$ -- $ 21.44 million
Apr 25, 2026 $ 1.88
-9.99%
$ -- $ 20.73 million
Apr 24, 2026 $ 2.06
+35.13%
$ -- $ 18.88 million
Apr 23, 2026 $ 1.54
+76.16%
$ -- $ 12.46 million
Apr 22, 2026 $ 0.803
-44.50%
$ -- $ 13.73 million
Apr 21, 2026 $ 1.44
+40.44%
$ -- $ 12.93 million
Apr 20, 2026 $ 1.06
+30.35%
$ -- $ 11.38 million
Apr 19, 2026 $ 0.806
+14.58%
$ -- $ 10.54 million
Apr 18, 2026 $ 0.675
+48.17%
$ -- $ 9.31 million
Apr 17, 2026 $ 0.461
+63.56%
$ -- $ 7.33 million
Apr 16, 2026 $ 0.268
+15.54%
$ -- $ 5.67 million
Apr 15, 2026 $ 0.232
+0.86%
$ -- $ 5.06 million
Apr 14, 2026 $ 0.231
+67.72%
$ -- $ 5 million
Apr 13, 2026 $ 0.146
+156.00%
$ -- $ 6.4 million
Apr 12, 2026 $ 0.0581
-17.98%
$ -- $ 3.47 million
Apr 11, 2026 $ 0.0716
+3.55%
$ -- $ 2.79 million
Download