KOTAEMON github.com/cinnamon/KOTAEMON Historical Data

KOTAEMON
Download
Date Close Price change Market cap Trading volume
Today $ 2.03
+0.00%
$ -- $ 18.99 million
Apr 24, 2026 $ 2.06
+35.13%
$ -- $ 18.88 million
Apr 23, 2026 $ 1.54
+76.16%
$ -- $ 12.46 million
Apr 22, 2026 $ 0.803
-44.50%
$ -- $ 13.73 million
Apr 21, 2026 $ 1.44
+40.44%
$ -- $ 12.93 million
Apr 20, 2026 $ 1.06
+30.35%
$ -- $ 11.38 million
Apr 19, 2026 $ 0.806
+14.58%
$ -- $ 10.54 million
Apr 18, 2026 $ 0.675
+48.17%
$ -- $ 9.31 million
Apr 17, 2026 $ 0.461
+63.56%
$ -- $ 7.33 million
Apr 16, 2026 $ 0.268
+15.54%
$ -- $ 5.67 million
Apr 15, 2026 $ 0.232
+0.86%
$ -- $ 5.06 million
Apr 14, 2026 $ 0.231
+67.72%
$ -- $ 5 million
Apr 13, 2026 $ 0.146
+156.00%
$ -- $ 6.4 million
Apr 12, 2026 $ 0.0581
-17.98%
$ -- $ 3.47 million
Apr 11, 2026 $ 0.0716
+3.55%
$ -- $ 2.79 million
Apr 10, 2026 $ 0.0708
+79.82%
$ -- $ 3.29 million
Apr 9, 2026 $ 0.038
+3.65%
$ -- $ 1.97 million
Apr 8, 2026 $ 0.0363
+78.15%
$ -- $ 2.62 million
Apr 7, 2026 $ 0.0204
+9.28%
$ -- $ 1.71 million
Apr 6, 2026 $ 0.0193
-20.69%
$ -- $ 1.7 million
Apr 5, 2026 $ 0.025
+143.33%
$ -- $ 1.66 million
Apr 4, 2026 $ 0.0102
+94.90%
$ -- $ 956,719
Apr 3, 2026 $ 0.00525
+65.48%
$ -- $ 489,660
Apr 2, 2026 $ 0.00291
+19.02%
$ -- $ 450,913
Apr 1, 2026 $ 0.00249
-27.61%
$ -- $ 357,150
Mar 31, 2026 $ 0.00341
-9.20%
$ -- $ 304,756
Mar 30, 2026 $ 0.00352
-6.53%
$ -- $ 344,558
Mar 29, 2026 $ 0.00366
-42.66%
$ -- $ 657,134
Mar 28, 2026 $ 0.00645
-17.90%
$ -- $ 714,596
Mar 27, 2026 $ 0.00785
-19.48%
$ -- $ 791,862
Mar 26, 2026 $ 0.00977
-67.55%
$ -- $ 938,583
Mar 25, 2026 $ 0.0299
-14.89%
$ -- $ 984,028
Mar 24, 2026 $ 0.0354
+1.74%
$ -- $ 954,283
Mar 23, 2026 $ 0.0347
+32.71%
$ -- $ 1 million
Mar 22, 2026 $ 0.0264
+61.33%
$ -- $ 797,371
Mar 21, 2026 $ 0.0164
+108.57%
$ -- $ 544,509
Mar 20, 2026 $ 0.00774
+167.65%
$ -- $ 426,768
Mar 19, 2026 $ 0.00277
+30.54%
$ -- $ 415,750
Mar 18, 2026 $ 0.00214
+31.92%
$ -- $ 471,048
Mar 17, 2026 $ 0.00171
+69.90%
$ -- $ 350,603
Mar 16, 2026 $ 0.00102
-21.05%
$ -- $ 448,802
Download