KOTAEMON github.com/cinnamon/KOTAEMON Historical Data

KOTAEMON
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 2.11
+0.00%
$ -- $ 18.44 million
Today, at 2 PM $ 2.12
+2.19%
$ -- $ 19.12 million
Today, at 1 PM $ 2.09
-4.97%
$ -- $ 18.03 million
Today, at 12 PM $ 2.18
-3.03%
$ -- $ 18.4 million
Today, at 11 AM $ 2.25
+1.04%
$ -- $ 18.98 million
Today, at 10 AM $ 2.23
+1.26%
$ -- $ 20.22 million
Today, at 9 AM $ 2.19
-1.07%
$ -- $ 19.09 million
Today, at 8 AM $ 2.22
-3.26%
$ -- $ 18.49 million
Today, at 7 AM $ 2.38
-8.23%
$ -- $ 18.03 million
Today, at 6 AM $ 2.57
+4.85%
$ -- $ 17.86 million
Today, at 5 AM $ 2.44
+5.53%
$ -- $ 17.92 million
Today, at 4 AM $ 2.35
+4.82%
$ -- $ 17.81 million
Today, at 3 AM $ 2.23
+3.66%
$ -- $ 16.86 million
Today, at 2 AM $ 2.14
-1.61%
$ -- $ 16.33 million
Today, at 1 AM $ 2.19
+0.33%
$ -- $ 17.1 million
Yesterday, at 12 AM $ 2.17
+3.84%
$ -- $ 19.03 million
Yesterday, at 11 PM $ 2.06
+1.67%
$ -- $ 18.88 million
Yesterday, at 10 PM $ 2.03
+5.11%
$ -- $ 18.9 million
Yesterday, at 9 PM $ 1.94
+5.18%
$ -- $ 18.91 million
Yesterday, at 8 PM $ 1.88
-0.07%
$ -- $ 19.83 million
Yesterday, at 7 PM $ 1.82
-11.45%
$ -- $ 19.73 million
Yesterday, at 6 PM $ 2.05
+1.16%
$ -- $ 18.73 million
Yesterday, at 5 PM $ 2.03
+4.74%
$ -- $ 18.6 million
Yesterday, at 4 PM $ 1.93
+1.08%
$ -- $ 18.77 million
Yesterday, at 3 PM $ 1.92
-0.77%
$ -- $ 17.97 million
Yesterday, at 2 PM $ 1.95
+3.05%
$ -- $ 17.29 million
Yesterday, at 1 PM $ 1.86
-1.54%
$ -- $ 16.73 million
Yesterday, at 12 PM $ 1.89
+10.78%
$ -- $ 15.56 million
Yesterday, at 11 AM $ 1.63
+1.26%
$ -- $ 14.44 million
Yesterday, at 10 AM $ 1.71
-1.31%
$ -- $ 13.73 million
Yesterday, at 9 AM $ 1.71
-1.48%
$ -- $ 15.24 million
Yesterday, at 8 AM $ 1.81
+2.31%
$ -- $ 15.54 million
Yesterday, at 7 AM $ 1.87
-1.25%
$ -- $ 15.21 million
Yesterday, at 6 AM $ 1.95
-1.45%
$ -- $ 15.21 million
Yesterday, at 5 AM $ 1.98
+12.37%
$ -- $ 14.48 million
Yesterday, at 4 AM $ 1.71
+0.45%
$ -- $ 14.25 million
Yesterday, at 3 AM $ 1.71
+7.93%
$ -- $ 14.54 million
Yesterday, at 2 AM $ 1.58
+11.03%
$ -- $ 14.41 million
Yesterday, at 1 AM $ 1.42
+2.62%
$ -- $ 13.79 million
Apr 24, 12 AM $ 1.47
-3.27%
$ -- $ 11.96 million
Apr 23, 11 PM $ 1.54
+0.37%
$ -- $ 12.46 million
Apr 23, 10 PM $ 1.61
-0.30%
$ -- $ 13.15 million
Apr 23, 9 PM $ 1.55
+7.24%
$ -- $ 12.56 million
Apr 23, 8 PM $ 1.46
+1.79%
$ -- $ 11.66 million
Apr 23, 7 PM $ 1.44
-1.46%
$ -- $ 11.74 million
Apr 23, 6 PM $ 1.46
+2.83%
$ -- $ 11.75 million
Apr 23, 5 PM $ 1.46
+7.27%
$ -- $ 11.53 million
Apr 23, 4 PM $ 1.36
+2.53%
$ -- $ 11.77 million
Apr 23, 3 PM $ 1.35
-0.73%
$ -- $ 12.37 million
Apr 23, 2 PM $ 1.35
+1.71%
$ -- $ 13 million
Download