KOTAEMON github.com/cinnamon/KOTAEMON Historical Data

KOTAEMON
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 2.11
+0.00%
$ -- $ 18.44 million
2:54 PM $ 2.12
+0.00%
$ -- $ 19.12 million
2:46 PM $ 2.2
+0.00%
$ -- $ 18.75 million
2:44 PM $ 2.06
+0.00%
$ -- $ 18.77 million
2:42 PM $ 2.12
+0.00%
$ -- $ 18.38 million
2:32 PM $ 2.12
+0.00%
$ -- $ 18.51 million
2:26 PM $ 2.12
+0.00%
$ -- $ 18.48 million
2:24 PM $ 2.1
+0.00%
$ -- $ 18.31 million
2:18 PM $ 2.07
+0.00%
$ -- $ 18.25 million
2:15 PM $ 2.07
+0.00%
$ -- $ 18.26 million
2:11 PM $ 2.11
+0.00%
$ -- $ 18.16 million
2:02 PM $ 2.07
+0.00%
$ -- $ 18.05 million
1:46 PM $ 2.09
+0.00%
$ -- $ 18.03 million
1:40 PM $ 2.11
+0.00%
$ -- $ 17.75 million
1:37 PM $ 2.11
+0.00%
$ -- $ 17.84 million
1:32 PM $ 2.1
+0.00%
$ -- $ 17.87 million
1:19 PM $ 2.09
-0.01%
$ -- $ 18.14 million
1:17 PM $ 2.16
-0.19%
$ -- $ 18.27 million
1:14 PM $ 2.18
+0.00%
$ -- $ 18.14 million
1:11 PM $ 2.2
+0.00%
$ -- $ 18.11 million
12:58 PM $ 2.18
+0.00%
$ -- $ 18.4 million
12:46 PM $ 2.15
+0.00%
$ -- $ 19.07 million
12:44 PM $ 2.15
+0.27%
$ -- $ 19.02 million
12:40 PM $ 2.13
+0.00%
$ -- $ 18.97 million
12:36 PM $ 2.13
+0.00%
$ -- $ 18.74 million
12:29 PM $ 2.12
+0.00%
$ -- $ 18.98 million
12:03 PM $ 2.16
+0.00%
$ -- $ 19.39 million
12:01 PM $ 2.25
+0.00%
$ -- $ 18.99 million
11:49 AM $ 2.25
+0.00%
$ -- $ 18.98 million
11:41 AM $ 2.24
+0.00%
$ -- $ 18.96 million
11:34 AM $ 2.23
+0.00%
$ -- $ 18.9 million
11:05 AM $ 2.24
+0.00%
$ -- $ 19.45 million
11:00 AM $ 2.22
+0.00%
$ -- $ 19.65 million
10:41 AM $ 2.23
+0.00%
$ -- $ 20.22 million
10:39 AM $ 2.26
+0.00%
$ -- $ 19.95 million
10:37 AM $ 2.25
+0.00%
$ -- $ 19.86 million
10:34 AM $ 2.24
+0.00%
$ -- $ 19.84 million
10:31 AM $ 2.29
+0.00%
$ -- $ 19.49 million
10:18 AM $ 2.26
+0.00%
$ -- $ 19.37 million
10:17 AM $ 2.26
+0.00%
$ -- $ 19.37 million
10:06 AM $ 2.21
+0.00%
$ -- $ 19.2 million
10:03 AM $ 2.2
+0.00%
$ -- $ 19.16 million
9:56 AM $ 2.19
+0.00%
$ -- $ 19.09 million
9:52 AM $ 2.22
+0.00%
$ -- $ 19.03 million
9:43 AM $ 2.2
+0.00%
$ -- $ 19.23 million
9:37 AM $ 2.17
+0.00%
$ -- $ 19.14 million
9:07 AM $ 2.22
+0.00%
$ -- $ 18.66 million
9:05 AM $ 2.21
+0.00%
$ -- $ 18.58 million
8:58 AM $ 2.22
+0.00%
$ -- $ 18.49 million
8:55 AM $ 2.2
+1.76%
$ -- $ 18.31 million
Download