KOTAEMON github.com/cinnamon/KOTAEMON Historical Data

KOTAEMON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0186
-9.88%
$ -- $ 1.59 million
Apr 7, 6 AM $ 0.0208
+13.03%
$ -- $ 1.62 million
Apr 7, 5 AM $ 0.0181
-5.87%
$ -- $ 1.62 million
Apr 7, 4 AM $ 0.0192
-8.90%
$ -- $ 1.66 million
Apr 7, 3 AM $ 0.0216
+0.29%
$ -- $ 1.61 million
Apr 7, 2 AM $ 0.0218
-1.88%
$ -- $ 1.61 million
Apr 7, 1 AM $ 0.0219
+10.67%
$ -- $ 1.67 million
Apr 7, 12 AM $ 0.02
+7.19%
$ -- $ 1.67 million
Apr 6, 11 PM $ 0.0193
+0.06%
$ -- $ 1.7 million
Apr 6, 10 PM $ 0.0193
+6.99%
$ -- $ 1.79 million
Apr 6, 9 PM $ 0.0178
-12.91%
$ -- $ 1.71 million
Apr 6, 8 PM $ 0.0205
+6.54%
$ -- $ 1.66 million
Apr 6, 7 PM $ 0.0188
+0.36%
$ -- $ 1.63 million
Apr 6, 6 PM $ 0.0195
-5.54%
$ -- $ 1.7 million
Apr 6, 5 PM $ 0.0214
-5.34%
$ -- $ 1.81 million
Apr 6, 4 PM $ 0.0235
-6.29%
$ -- $ 1.76 million
Apr 6, 3 PM $ 0.0255
+0.83%
$ -- $ 1.64 million
Apr 6, 2 PM $ 0.0246
+0.70%
$ -- $ 1.56 million
Apr 6, 1 PM $ 0.0238
+2.20%
$ -- $ 1.48 million
Apr 6, 12 PM $ 0.0234
-5.22%
$ -- $ 1.45 million
Apr 6, 11 AM $ 0.027
+1.27%
$ -- $ 1.46 million
Apr 6, 10 AM $ 0.0261
-4.07%
$ -- $ 1.45 million
Apr 6, 9 AM $ 0.0272
-2.67%
$ -- $ 1.61 million
Apr 6, 8 AM $ 0.0283
+2.03%
$ -- $ 1.77 million
Apr 6, 7 AM $ 0.0288
+7.00%
$ -- $ 1.81 million
Apr 6, 6 AM $ 0.0285
+10.84%
$ -- $ 1.77 million
Apr 6, 5 AM $ 0.0234
-6.84%
$ -- $ 1.7 million
Apr 6, 4 AM $ 0.0251
+2.87%
$ -- $ 1.68 million
Apr 6, 3 AM $ 0.0262
-8.15%
$ -- $ 1.72 million
Apr 6, 2 AM $ 0.0287
+9.82%
$ -- $ 1.8 million
Apr 6, 1 AM $ 0.0261
+7.21%
$ -- $ 1.73 million
Apr 6, 12 AM $ 0.0242
-0.76%
$ -- $ 1.7 million
Apr 5, 11 PM $ 0.025
-8.75%
$ -- $ 1.66 million
Apr 5, 10 PM $ 0.0275
-2.48%
$ -- $ 1.58 million
Apr 5, 9 PM $ 0.0276
+6.00%
$ -- $ 1.59 million
Apr 5, 8 PM $ 0.0253
+8.23%
$ -- $ 1.6 million
Apr 5, 7 PM $ 0.0221
+2.88%
$ -- $ 1.55 million
Apr 5, 6 PM $ 0.0216
+7.68%
$ -- $ 1.51 million
Apr 5, 5 PM $ 0.0199
+7.06%
$ -- $ 1.54 million
Apr 5, 4 PM $ 0.0192
+6.28%
$ -- $ 1.46 million
Apr 5, 3 PM $ 0.0161
-2.52%
$ -- $ 1.41 million
Apr 5, 2 PM $ 0.0161
+2.74%
$ -- $ 1.36 million
Apr 5, 1 PM $ 0.0154
+7.92%
$ -- $ 1.35 million
Apr 5, 12 PM $ 0.0134
-2.15%
$ -- $ 1.3 million
Apr 5, 11 AM $ 0.0141
-5.72%
$ -- $ 1.25 million
Apr 5, 10 AM $ 0.0153
-3.40%
$ -- $ 1.23 million
Apr 5, 9 AM $ 0.0152
+9.54%
$ -- $ 1.15 million
Apr 5, 8 AM $ 0.0148
+21.50%
$ -- $ 1.09 million
Apr 5, 7 AM $ 0.0126
+16.18%
$ -- $ 1.02 million
Apr 5, 6 AM $ 0.0108
-0.44%
$ -- $ 988,437