KOTAEMON github.com/cinnamon/KOTAEMON Historical Data

KOTAEMON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0126
+16.18%
$ -- $ 1.02 million
Apr 5, 6 AM $ 0.0108
-0.44%
$ -- $ 988,437
Apr 5, 5 AM $ 0.0108
-9.44%
$ -- $ 1.01 million
Apr 5, 4 AM $ 0.0112
-7.04%
$ -- $ 999,473
Apr 5, 3 AM $ 0.0122
-0.59%
$ -- $ 935,346
Apr 5, 2 AM $ 0.0114
-7.53%
$ -- $ 924,287
Apr 5, 1 AM $ 0.0123
+2.85%
$ -- $ 942,381
Apr 5, 12 AM $ 0.012
+16.56%
$ -- $ 969,741
Apr 4, 11 PM $ 0.0102
+8.50%
$ -- $ 956,719
Apr 4, 10 PM $ 0.00945
+17.38%
$ -- $ 904,556
Apr 4, 9 PM $ 0.00859
-7.58%
$ -- $ 864,678
Apr 4, 8 PM $ 0.00915
+16.57%
$ -- $ 865,221
Apr 4, 7 PM $ 0.00842
+0.19%
$ -- $ 850,368
Apr 4, 6 PM $ 0.00826
-13.36%
$ -- $ 842,785
Apr 4, 5 PM $ 0.0105
+2.22%
$ -- $ 759,259
Apr 4, 4 PM $ 0.0111
+0.44%
$ -- $ 696,812
Apr 4, 3 PM $ 0.011
+4.58%
$ -- $ 746,031
Apr 4, 2 PM $ 0.0106
+0.11%
$ -- $ 731,229
Apr 4, 1 PM $ 0.00996
+1.99%
$ -- $ 749,171
Apr 4, 12 PM $ 0.00964
+7.30%
$ -- $ 717,384
Apr 4, 11 AM $ 0.00897
+0.45%
$ -- $ 697,107
Apr 4, 10 AM $ 0.0089
+36.56%
$ -- $ 740,223
Apr 4, 9 AM $ 0.00652
-11.32%
$ -- $ 689,235
Apr 4, 8 AM $ 0.00733
-0.12%
$ -- $ 671,555
Apr 4, 7 AM $ 0.007
+2.55%
$ -- $ 638,311
Apr 4, 6 AM $ 0.00642
+2.55%
$ -- $ 628,538
Apr 4, 5 AM $ 0.00662
-2.74%
$ -- $ 607,287
Apr 4, 4 AM $ 0.00685
-1.20%
$ -- $ 582,940
Apr 4, 3 AM $ 0.00692
-5.37%
$ -- $ 589,776
Apr 4, 2 AM $ 0.00722
+11.79%
$ -- $ 563,910
Apr 4, 1 AM $ 0.00617
+8.80%
$ -- $ 552,479
Apr 4, 12 AM $ 0.00538
+2.86%
$ -- $ 521,707
Apr 3, 11 PM $ 0.00525
-5.57%
$ -- $ 489,660
Apr 3, 10 PM $ 0.00551
-6.11%
$ -- $ 503,331
Apr 3, 9 PM $ 0.00622
+2.02%
$ -- $ 511,629
Apr 3, 8 PM $ 0.00553
+0.95%
$ -- $ 502,871
Apr 3, 7 PM $ 0.00535
+2.83%
$ -- $ 471,614
Apr 3, 6 PM $ 0.00523
+18.31%
$ -- $ 459,583
Apr 3, 5 PM $ 0.00437
+6.83%
$ -- $ 432,272
Apr 3, 4 PM $ 0.00409
+12.35%
$ -- $ 416,835
Apr 3, 3 PM $ 0.00362
+2.18%
$ -- $ 423,453
Apr 3, 2 PM $ 0.00359
-0.72%
$ -- $ 421,091
Apr 3, 12 PM $ 0.00392
+0.00%
$ -- $ 470,264
Apr 3, 11 AM $ 0.00361
+2.42%
$ -- $ 489,392
Apr 3, 10 AM $ 0.0035
+4.63%
$ -- $ 485,274
Apr 3, 9 AM $ 0.00336
-1.33%
$ -- $ 468,267
Apr 3, 8 AM $ 0.00338
-3.57%
$ -- $ 459,899
Apr 3, 7 AM $ 0.0035
+1.60%
$ -- $ 484,805
Apr 3, 6 AM $ 0.00321
+14.49%
$ -- $ 480,891
Apr 3, 5 AM $ 0.00279
+0.12%
$ -- $ 473,108