KOTAEMON github.com/cinnamon/KOTAEMON Historical Data

KOTAEMON Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.00279
+0.12%
$ -- $ 473,108
Apr 3, 4 AM $ 0.00277
-3.32%
$ -- $ 469,119
Apr 3, 3 AM $ 0.00303
-7.44%
$ -- $ 459,433
Apr 3, 2 AM $ 0.00328
-2.48%
$ -- $ 471,017
Apr 3, 1 AM $ 0.00349
+9.29%
$ -- $ 445,527
Apr 3, 12 AM $ 0.0032
+0.94%
$ -- $ 456,528
Apr 2, 11 PM $ 0.00291
-5.38%
$ -- $ 450,913
Apr 2, 10 PM $ 0.00307
-7.85%
$ -- $ 459,321
Apr 2, 9 PM $ 0.00338
+0.00%
$ -- $ 434,391
Apr 2, 8 PM $ 0.00344
+2.02%
$ -- $ 444,543
Apr 2, 7 PM $ 0.00336
-1.06%
$ -- $ 433,394
Apr 2, 6 PM $ 0.00336
+0.72%
$ -- $ 452,068
Apr 2, 5 PM $ 0.0033
+0.24%
$ -- $ 451,954
Apr 2, 4 PM $ 0.00316
+5.19%
$ -- $ 451,865
Apr 2, 3 PM $ 0.00289
-4.78%
$ -- $ 431,027
Apr 2, 2 PM $ 0.00302
-9.47%
$ -- $ 404,200
Apr 2, 1 PM $ 0.00334
+14.19%
$ -- $ 395,861
Apr 2, 12 PM $ 0.00299
+6.64%
$ -- $ 386,196
Apr 2, 11 AM $ 0.00295
+9.13%
$ -- $ 333,577
Apr 2, 10 AM $ 0.00267
+2.34%
$ -- $ 313,133
Apr 2, 9 AM $ 0.00263
+0.16%
$ -- $ 304,798
Apr 2, 8 AM $ 0.00263
-13.28%
$ -- $ 368,969
Apr 2, 7 AM $ 0.00306
+0.60%
$ -- $ 363,930
Apr 2, 6 AM $ 0.00322
+6.01%
$ -- $ 366,691
Apr 2, 5 AM $ 0.00301
+1.10%
$ -- $ 367,842
Apr 2, 4 AM $ 0.003
+4.04%
$ -- $ 382,852
Apr 2, 3 AM $ 0.00291
+9.49%
$ -- $ 394,833
Apr 2, 2 AM $ 0.0025
+0.31%
$ -- $ 391,210
Apr 2, 1 AM $ 0.00257
-6.68%
$ -- $ 394,618
Apr 2, 12 AM $ 0.00263
+7.27%
$ -- $ 385,896
Apr 1, 11 PM $ 0.00249
+1.21%
$ -- $ 357,150
Apr 1, 10 PM $ 0.00245
-6.65%
$ -- $ 333,316
Apr 1, 9 PM $ 0.0026
+0.05%
$ -- $ 322,916
Apr 1, 8 PM $ 0.00274
+7.86%
$ -- $ 332,365
Apr 1, 7 PM $ 0.00258
+7.18%
$ -- $ 337,211
Apr 1, 6 PM $ 0.00238
-14.34%
$ -- $ 331,483
Apr 1, 5 PM $ 0.00277
+5.23%
$ -- $ 344,879
Apr 1, 4 PM $ 0.00279
-8.82%
$ -- $ 350,721
Apr 1, 3 PM $ 0.00313
-0.43%
$ -- $ 340,859
Apr 1, 2 PM $ 0.00315
-0.06%
$ -- $ 359,935
Apr 1, 1 PM $ 0.00324
-4.25%
$ -- $ 358,377
Apr 1, 12 PM $ 0.00336
-5.22%
$ -- $ 351,737
Apr 1, 11 AM $ 0.00359
-1.64%
$ -- $ 362,670
Apr 1, 10 AM $ 0.00365
-1.00%
$ -- $ 354,237
Apr 1, 9 AM $ 0.00356
-2.18%
$ -- $ 352,601
Apr 1, 8 AM $ 0.00383
+5.04%
$ -- $ 343,639
Apr 1, 7 AM $ 0.00367
+16.45%
$ -- $ 304,540
Apr 1, 6 AM $ 0.00317
-9.25%
$ -- $ 281,969
Apr 1, 5 AM $ 0.00349
-3.19%
$ -- $ 302,680
Apr 1, 4 AM $ 0.00365
+3.89%
$ -- $ 284,101