KOTAEMON github.com/cinnamon/KOTAEMON Historical Data

KOTAEMON Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.00365
+3.89%
$ -- $ 284,101
Apr 1, 3 AM $ 0.00351
-4.35%
$ -- $ 274,029
Apr 1, 2 AM $ 0.00379
+1.57%
$ -- $ 289,975
Apr 1, 1 AM $ 0.0037
+5.71%
$ -- $ 305,477
Apr 1, 12 AM $ 0.00347
+1.05%
$ -- $ 314,360
Mar 31, 11 PM $ 0.00341
+0.03%
$ -- $ 304,756
Mar 31, 10 PM $ 0.00341
-7.35%
$ -- $ 318,889
Mar 31, 9 PM $ 0.0037
-7.14%
$ -- $ 323,429
Mar 31, 8 PM $ 0.00401
+1.57%
$ -- $ 321,799
Mar 31, 7 PM $ 0.00399
-2.76%
$ -- $ 322,733
Mar 31, 6 PM $ 0.00409
+1.24%
$ -- $ 316,565
Mar 31, 5 PM $ 0.00434
-12.44%
$ -- $ 306,451
Mar 31, 4 PM $ 0.0049
+0.45%
$ -- $ 310,780
Mar 31, 3 PM $ 0.00483
+15.02%
$ -- $ 311,301
Mar 31, 2 PM $ 0.00416
-3.15%
$ -- $ 306,194
Mar 31, 1 PM $ 0.00431
-1.31%
$ -- $ 313,964
Mar 31, 12 PM $ 0.0045
+10.11%
$ -- $ 332,582
Mar 31, 11 AM $ 0.00401
+8.08%
$ -- $ 317,104
Mar 31, 10 AM $ 0.00366
-0.07%
$ -- $ 326,144
Mar 31, 9 AM $ 0.00358
-0.87%
$ -- $ 316,070
Mar 31, 8 AM $ 0.00369
+1.06%
$ -- $ 326,121
Mar 31, 7 AM $ 0.00364
-0.60%
$ -- $ 338,024
Mar 31, 6 AM $ 0.0038
+3.20%
$ -- $ 335,635
Mar 31, 5 AM $ 0.00363
+0.32%
$ -- $ 346,725
Mar 31, 4 AM $ 0.0036
-4.87%
$ -- $ 367,676
Mar 31, 3 AM $ 0.00346
+0.71%
$ -- $ 359,701
Mar 31, 2 AM $ 0.00347
+2.30%
$ -- $ 354,090
Mar 31, 1 AM $ 0.00337
-5.69%
$ -- $ 347,041
Mar 31, 12 AM $ 0.00373
-0.77%
$ -- $ 344,816
Mar 30, 11 PM $ 0.00352
+3.38%
$ -- $ 344,558
Mar 30, 10 PM $ 0.00341
-9.86%
$ -- $ 345,511
Mar 30, 9 PM $ 0.00382
-2.68%
$ -- $ 338,264
Mar 30, 8 PM $ 0.00389
+6.91%
$ -- $ 338,397
Mar 30, 7 PM $ 0.0036
+7.45%
$ -- $ 348,822
Mar 30, 6 PM $ 0.00335
-8.59%
$ -- $ 343,656
Mar 30, 5 PM $ 0.00365
-1.55%
$ -- $ 352,454
Mar 30, 4 PM $ 0.00374
-0.38%
$ -- $ 346,841
Mar 30, 3 PM $ 0.00379
-15.65%
$ -- $ 360,004
Mar 30, 2 PM $ 0.00427
+5.67%
$ -- $ 370,526
Mar 30, 1 PM $ 0.00382
-10.58%
$ -- $ 360,554
Mar 30, 12 PM $ 0.00424
+6.27%
$ -- $ 383,596
Mar 30, 11 AM $ 0.00418
+13.77%
$ -- $ 399,267
Mar 30, 10 AM $ 0.0037
+0.29%
$ -- $ 402,218
Mar 30, 9 AM $ 0.00369
+0.88%
$ -- $ 402,532
Mar 30, 8 AM $ 0.00368
-7.76%
$ -- $ 462,263
Mar 30, 7 AM $ 0.00412
+9.06%
$ -- $ 523,630
Mar 30, 6 AM $ 0.00379
+9.10%
$ -- $ 571,599
Mar 30, 5 AM $ 0.00345
-2.79%
$ -- $ 580,607
Mar 30, 4 AM $ 0.00359
+1.71%
$ -- $ 561,854
Mar 30, 3 AM $ 0.0035
-0.64%
$ -- $ 586,964