KOTAEMON github.com/cinnamon/KOTAEMON Historical Data

KOTAEMON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.00359
+1.71%
$ -- $ 561,854
Mar 30, 3 AM $ 0.0035
-0.64%
$ -- $ 586,964
Mar 30, 2 AM $ 0.00359
+0.09%
$ -- $ 609,098
Mar 30, 1 AM $ 0.00366
-4.49%
$ -- $ 620,098
Mar 30, 12 AM $ 0.00387
+2.74%
$ -- $ 646,862
Mar 29, 11 PM $ 0.00366
+7.31%
$ -- $ 657,134
Mar 29, 10 PM $ 0.00333
+1.70%
$ -- $ 660,813
Mar 29, 9 PM $ 0.00331
+5.08%
$ -- $ 679,738
Mar 29, 8 PM $ 0.00314
+4.88%
$ -- $ 675,389
Mar 29, 7 PM $ 0.00299
-4.81%
$ -- $ 703,616
Mar 29, 6 PM $ 0.00319
-1.62%
$ -- $ 709,750
Mar 29, 5 PM $ 0.00336
-1.45%
$ -- $ 692,539
Mar 29, 4 PM $ 0.00346
-0.68%
$ -- $ 677,839
Mar 29, 3 PM $ 0.0035
+3.65%
$ -- $ 685,602
Mar 29, 2 PM $ 0.00351
-1.51%
$ -- $ 692,377
Mar 29, 1 PM $ 0.0036
+0.04%
$ -- $ 678,979
Mar 29, 12 PM $ 0.0036
-8.44%
$ -- $ 691,841
Mar 29, 11 AM $ 0.00377
+3.24%
$ -- $ 705,208
Mar 29, 10 AM $ 0.00377
-3.28%
$ -- $ 700,191
Mar 29, 9 AM $ 0.00417
-10.06%
$ -- $ 730,121
Mar 29, 8 AM $ 0.00454
-14.12%
$ -- $ 703,467
Mar 29, 7 AM $ 0.00552
+17.01%
$ -- $ 714,631
Mar 29, 6 AM $ 0.00467
-9.10%
$ -- $ 734,125
Mar 29, 5 AM $ 0.00517
-8.09%
$ -- $ 751,219
Mar 29, 4 AM $ 0.00561
+3.27%
$ -- $ 772,738
Mar 29, 3 AM $ 0.00546
-11.40%
$ -- $ 731,424
Mar 29, 2 AM $ 0.00614
+7.08%
$ -- $ 716,399
Mar 29, 1 AM $ 0.00619
-8.81%
$ -- $ 718,551
Mar 29, 12 AM $ 0.00663
+3.84%
$ -- $ 698,019
Mar 28, 11 PM $ 0.00645
-4.00%
$ -- $ 714,596
Mar 28, 10 PM $ 0.00664
-12.54%
$ -- $ 743,559
Mar 28, 9 PM $ 0.00721
-1.51%
$ -- $ 767,157
Mar 28, 8 PM $ 0.0074
-4.97%
$ -- $ 811,811
Mar 28, 7 PM $ 0.00807
+7.04%
$ -- $ 777,783
Mar 28, 6 PM $ 0.00785
+10.05%
$ -- $ 778,387
Mar 28, 5 PM $ 0.00742
+2.34%
$ -- $ 788,904
Mar 28, 4 PM $ 0.00724
-1.01%
$ -- $ 771,028
Mar 28, 3 PM $ 0.00721
+25.06%
$ -- $ 745,071
Mar 28, 2 PM $ 0.00542
+5.23%
$ -- $ 726,934
Mar 28, 1 PM $ 0.00518
-3.43%
$ -- $ 756,640
Mar 28, 12 PM $ 0.00534
+5.22%
$ -- $ 833,282
Mar 28, 11 AM $ 0.0052
+3.95%
$ -- $ 833,602
Mar 28, 10 AM $ 0.00468
-7.33%
$ -- $ 805,723
Mar 28, 9 AM $ 0.00501
-11.16%
$ -- $ 822,988
Mar 28, 8 AM $ 0.00567
-10.19%
$ -- $ 800,640
Mar 28, 7 AM $ 0.00622
+6.32%
$ -- $ 770,837
Mar 28, 6 AM $ 0.00564
-1.08%
$ -- $ 781,887
Mar 28, 5 AM $ 0.00593
-3.45%
$ -- $ 796,335
Mar 28, 4 AM $ 0.0061
+0.42%
$ -- $ 845,739
Mar 28, 3 AM $ 0.00638
-5.07%
$ -- $ 852,070