KOTAEMON github.com/cinnamon/KOTAEMON Historical Data

KOTAEMON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.00638
-5.07%
$ -- $ 852,070
Mar 28, 2 AM $ 0.00673
-10.62%
$ -- $ 816,071
Mar 28, 1 AM $ 0.00777
-1.95%
$ -- $ 827,091
Mar 28, 12 AM $ 0.00855
+8.82%
$ -- $ 823,010
Mar 27, 11 PM $ 0.00785
-9.95%
$ -- $ 791,862
Mar 27, 10 PM $ 0.0087
-12.15%
$ -- $ 785,518
Mar 27, 9 PM $ 0.0106
-3.33%
$ -- $ 747,327
Mar 27, 8 PM $ 0.0109
+8.94%
$ -- $ 740,857
Mar 27, 7 PM $ 0.01
+2.08%
$ -- $ 795,602
Mar 27, 6 PM $ 0.00904
-11.63%
$ -- $ 801,267
Mar 27, 5 PM $ 0.0101
+8.83%
$ -- $ 822,926
Mar 27, 4 PM $ 0.00926
-9.13%
$ -- $ 793,466
Mar 27, 3 PM $ 0.0102
-11.93%
$ -- $ 790,947
Mar 27, 2 PM $ 0.0116
-10.19%
$ -- $ 772,372
Mar 27, 1 PM $ 0.0129
+12.83%
$ -- $ 798,628
Mar 27, 12 PM $ 0.0108
-13.10%
$ -- $ 755,338
Mar 27, 11 AM $ 0.0126
+7.04%
$ -- $ 746,007
Mar 27, 10 AM $ 0.0116
-2.12%
$ -- $ 750,549
Mar 27, 9 AM $ 0.0121
+2.23%
$ -- $ 760,005
Mar 27, 8 AM $ 0.012
-12.66%
$ -- $ 822,136
Mar 27, 7 AM $ 0.0139
-1.59%
$ -- $ 888,166
Mar 27, 6 AM $ 0.0141
-9.86%
$ -- $ 947,327
Mar 27, 5 AM $ 0.0146
+1.91%
$ -- $ 891,065
Mar 27, 4 AM $ 0.0143
+5.70%
$ -- $ 825,223
Mar 27, 3 AM $ 0.0135
+0.57%
$ -- $ 837,773
Mar 27, 2 AM $ 0.0133
+10.23%
$ -- $ 894,718
Mar 27, 1 AM $ 0.0116
+6.28%
$ -- $ 951,087
Mar 27, 12 AM $ 0.0108
+10.84%
$ -- $ 921,889
Mar 26, 11 PM $ 0.00977
-8.89%
$ -- $ 938,583
Mar 26, 10 PM $ 0.0106
-2.83%
$ -- $ 957,589
Mar 26, 9 PM $ 0.0109
-15.78%
$ -- $ 931,567
Mar 26, 8 PM $ 0.0128
+10.01%
$ -- $ 936,421
Mar 26, 7 PM $ 0.0127
+0.87%
$ -- $ 1.24 million
Mar 26, 6 PM $ 0.0127
-12.21%
$ -- $ 1.27 million
Mar 26, 5 PM $ 0.0144
-5.41%
$ -- $ 1.31 million
Mar 26, 4 PM $ 0.0154
-3.91%
$ -- $ 1.33 million
Mar 26, 3 PM $ 0.0161
-2.25%
$ -- $ 1.4 million
Mar 26, 2 PM $ 0.0152
-1.16%
$ -- $ 1.46 million
Mar 26, 1 PM $ 0.0157
-5.94%
$ -- $ 1.46 million
Mar 26, 12 PM $ 0.0165
-7.99%
$ -- $ 1.46 million
Mar 26, 11 AM $ 0.0175
-5.40%
$ -- $ 1.48 million
Mar 26, 10 AM $ 0.0189
-12.87%
$ -- $ 1.51 million
Mar 26, 9 AM $ 0.0219
+2.02%
$ -- $ 1.52 million
Mar 26, 8 AM $ 0.0214
+1.67%
$ -- $ 1.07 million
Mar 26, 7 AM $ 0.021
-4.85%
$ -- $ 1.04 million
Mar 26, 6 AM $ 0.0221
-2.65%
$ -- $ 1.06 million
Mar 26, 5 AM $ 0.0231
-4.15%
$ -- $ 1.05 million
Mar 26, 4 AM $ 0.0239
-11.75%
$ -- $ 1.09 million
Mar 26, 3 AM $ 0.027
-6.65%
$ -- $ 1.02 million
Mar 26, 2 AM $ 0.0289
-10.46%
$ -- $ 963,937