KOTAEMON github.com/cinnamon/KOTAEMON Historical Data

KOTAEMON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.027
-6.65%
$ -- $ 1.02 million
Mar 26, 2 AM $ 0.0289
-10.46%
$ -- $ 963,937
Mar 26, 1 AM $ 0.0323
-1.46%
$ -- $ 890,532
Mar 26, 12 AM $ 0.0328
+8.82%
$ -- $ 970,158
Mar 25, 11 PM $ 0.0299
+4.96%
$ -- $ 984,028
Mar 25, 10 PM $ 0.0287
-6.27%
$ -- $ 992,138
Mar 25, 9 PM $ 0.0307
+7.98%
$ -- $ 1.05 million
Mar 25, 8 PM $ 0.0286
-6.74%
$ -- $ 1.06 million
Mar 25, 7 PM $ 0.0305
+5.00%
$ -- $ 1.1 million
Mar 25, 6 PM $ 0.0288
-6.06%
$ -- $ 1.07 million
Mar 25, 5 PM $ 0.031
-1.12%
$ -- $ 1.02 million
Mar 25, 4 PM $ 0.0315
-8.01%
$ -- $ 983,722
Mar 25, 3 PM $ 0.0344
-6.86%
$ -- $ 1.01 million
Mar 25, 2 PM $ 0.0368
+6.17%
$ -- $ 1.07 million
Mar 25, 1 PM $ 0.0347
-1.18%
$ -- $ 1.03 million
Mar 25, 12 PM $ 0.0347
+0.00%
$ -- $ 930,415
Mar 25, 11 AM $ 0.0344
-2.36%
$ -- $ 939,392
Mar 25, 10 AM $ 0.0347
+7.77%
$ -- $ 904,676
Mar 25, 9 AM $ 0.0318
-1.69%
$ -- $ 868,922
Mar 25, 8 AM $ 0.0326
-3.78%
$ -- $ 904,942
Mar 25, 7 AM $ 0.0361
-0.25%
$ -- $ 909,954
Mar 25, 6 AM $ 0.0366
+3.26%
$ -- $ 898,216
Mar 25, 5 AM $ 0.035
-3.59%
$ -- $ 889,007
Mar 25, 4 AM $ 0.034
-0.77%
$ -- $ 899,740
Mar 25, 3 AM $ 0.0339
-5.30%
$ -- $ 966,986
Mar 25, 2 AM $ 0.0356
+0.02%
$ -- $ 978,169
Mar 25, 1 AM $ 0.0352
+4.42%
$ -- $ 965,338
Mar 25, 12 AM $ 0.0339
-3.52%
$ -- $ 966,427
Mar 24, 11 PM $ 0.0354
+0.64%
$ -- $ 954,283
Mar 24, 10 PM $ 0.0347
-8.88%
$ -- $ 962,175
Mar 24, 9 PM $ 0.038
-4.44%
$ -- $ 953,013
Mar 24, 8 PM $ 0.0408
+0.28%
$ -- $ 912,296
Mar 24, 7 PM $ 0.0404
+1.07%
$ -- $ 907,630
Mar 24, 6 PM $ 0.0398
+2.48%
$ -- $ 898,065
Mar 24, 5 PM $ 0.0386
+0.05%
$ -- $ 1.02 million
Mar 24, 4 PM $ 0.0388
+12.12%
$ -- $ 1.08 million
Mar 24, 3 PM $ 0.0346
-15.39%
$ -- $ 1.02 million
Mar 24, 2 PM $ 0.041
+12.61%
$ -- $ 981,503
Mar 24, 1 PM $ 0.0369
+1.54%
$ -- $ 995,877
Mar 24, 12 PM $ 0.0365
+10.57%
$ -- $ 1.04 million
Mar 24, 11 AM $ 0.033
+0.83%
$ -- $ 1.05 million
Mar 24, 10 AM $ 0.0329
+1.03%
$ -- $ 1.05 million
Mar 24, 9 AM $ 0.032
-6.07%
$ -- $ 1.14 million
Mar 24, 8 AM $ 0.0338
+7.84%
$ -- $ 1.14 million
Mar 24, 7 AM $ 0.0312
-7.39%
$ -- $ 1.13 million
Mar 24, 6 AM $ 0.0337
-0.28%
$ -- $ 1.12 million
Mar 24, 5 AM $ 0.0338
+5.63%
$ -- $ 1.17 million
Mar 24, 4 AM $ 0.0321
+5.52%
$ -- $ 1.13 million
Mar 24, 3 AM $ 0.0331
+1.11%
$ -- $ 1.1 million
Mar 24, 2 AM $ 0.0315
-6.46%
$ -- $ 1.08 million