KOTAEMON github.com/cinnamon/KOTAEMON Historical Data

KOTAEMON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0315
-6.46%
$ -- $ 1.08 million
Mar 24, 1 AM $ 0.0336
+0.25%
$ -- $ 1.04 million
Mar 24, 12 AM $ 0.0334
-3.96%
$ -- $ 1.03 million
Mar 23, 11 PM $ 0.0347
-1.54%
$ -- $ 1 million
Mar 23, 10 PM $ 0.0354
-12.12%
$ -- $ 1.01 million
Mar 23, 9 PM $ 0.041
+2.97%
$ -- $ 1 million
Mar 23, 8 PM $ 0.0387
-8.16%
$ -- $ 1.01 million
Mar 23, 7 PM $ 0.0434
-0.68%
$ -- $ 964,936
Mar 23, 6 PM $ 0.0432
+7.18%
$ -- $ 929,257
Mar 23, 5 PM $ 0.0399
+1.31%
$ -- $ 870,450
Mar 23, 4 PM $ 0.0392
-1.37%
$ -- $ 841,213
Mar 23, 3 PM $ 0.0419
+3.68%
$ -- $ 818,580
Mar 23, 2 PM $ 0.0406
+2.18%
$ -- $ 821,915
Mar 23, 1 PM $ 0.0396
+5.94%
$ -- $ 774,098
Mar 23, 12 PM $ 0.0375
+2.12%
$ -- $ 755,759
Mar 23, 11 AM $ 0.0372
-2.81%
$ -- $ 763,182
Mar 23, 10 AM $ 0.0384
+20.18%
$ -- $ 786,123
Mar 23, 9 AM $ 0.0301
+0.41%
$ -- $ 741,440
Mar 23, 8 AM $ 0.0298
+3.19%
$ -- $ 759,142
Mar 23, 7 AM $ 0.029
+0.58%
$ -- $ 804,879
Mar 23, 6 AM $ 0.0286
+14.49%
$ -- $ 780,195
Mar 23, 5 AM $ 0.025
-1.02%
$ -- $ 767,150
Mar 23, 4 AM $ 0.0258
-5.77%
$ -- $ 771,293
Mar 23, 3 AM $ 0.0273
-1.06%
$ -- $ 824,004
Mar 23, 2 AM $ 0.0275
-4.87%
$ -- $ 824,584
Mar 23, 1 AM $ 0.0288
-3.64%
$ -- $ 834,190
Mar 23, 12 AM $ 0.0295
+12.70%
$ -- $ 829,422
Mar 22, 11 PM $ 0.0264
+3.34%
$ -- $ 797,371
Mar 22, 10 PM $ 0.0254
-5.03%
$ -- $ 829,675
Mar 22, 9 PM $ 0.0269
+5.95%
$ -- $ 803,158
Mar 22, 8 PM $ 0.0255
+2.83%
$ -- $ 821,160
Mar 22, 7 PM $ 0.0244
+0.19%
$ -- $ 822,447
Mar 22, 6 PM $ 0.0244
+4.43%
$ -- $ 822,410
Mar 22, 5 PM $ 0.0211
+0.56%
$ -- $ 799,041
Mar 22, 4 PM $ 0.0209
+4.45%
$ -- $ 766,441
Mar 22, 3 PM $ 0.0202
+6.46%
$ -- $ 770,459
Mar 22, 2 PM $ 0.0189
-1.07%
$ -- $ 748,392
Mar 22, 1 PM $ 0.0191
-7.32%
$ -- $ 749,127
Mar 22, 12 PM $ 0.0189
+2.29%
$ -- $ 763,837
Mar 22, 11 AM $ 0.0184
+6.06%
$ -- $ 741,292
Mar 22, 10 AM $ 0.0173
-7.20%
$ -- $ 751,376
Mar 22, 9 AM $ 0.0186
+4.17%
$ -- $ 712,685
Mar 22, 8 AM $ 0.0177
+5.71%
$ -- $ 729,648
Mar 22, 7 AM $ 0.0166
+5.59%
$ -- $ 689,814
Mar 22, 6 AM $ 0.0156
-2.97%
$ -- $ 703,181
Mar 22, 5 AM $ 0.0165
+8.50%
$ -- $ 645,873
Mar 22, 4 AM $ 0.0148
-5.43%
$ -- $ 618,473
Mar 22, 3 AM $ 0.0166
+2.99%
$ -- $ 580,099
Mar 22, 2 AM $ 0.0157
-3.05%
$ -- $ 546,552
Mar 22, 1 AM $ 0.0162
-2.70%
$ -- $ 534,952