KOTAEMON github.com/cinnamon/KOTAEMON Historical Data

KOTAEMON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0162
-2.70%
$ -- $ 534,952
Mar 22, 12 AM $ 0.0165
+0.78%
$ -- $ 547,187
Mar 21, 11 PM $ 0.0164
+3.09%
$ -- $ 544,509
Mar 21, 10 PM $ 0.0156
-4.79%
$ -- $ 527,481
Mar 21, 9 PM $ 0.0164
+8.35%
$ -- $ 517,336
Mar 21, 8 PM $ 0.0145
+14.93%
$ -- $ 486,081
Mar 21, 7 PM $ 0.0126
+4.82%
$ -- $ 474,755
Mar 21, 6 PM $ 0.012
+1.94%
$ -- $ 469,327
Mar 21, 5 PM $ 0.0112
+2.39%
$ -- $ 436,038
Mar 21, 4 PM $ 0.0109
+9.82%
$ -- $ 448,425
Mar 21, 3 PM $ 0.00969
+2.93%
$ -- $ 462,965
Mar 21, 2 PM $ 0.00937
+9.31%
$ -- $ 458,349
Mar 21, 1 PM $ 0.00853
-12.77%
$ -- $ 446,184
Mar 21, 12 PM $ 0.0106
+3.39%
$ -- $ 417,663
Mar 21, 11 AM $ 0.0103
-1.39%
$ -- $ 436,187
Mar 21, 10 AM $ 0.0108
+11.11%
$ -- $ 416,666
Mar 21, 9 AM $ 0.00949
+2.24%
$ -- $ 436,537
Mar 21, 8 AM $ 0.00923
+11.81%
$ -- $ 436,033
Mar 21, 7 AM $ 0.00816
-1.07%
$ -- $ 456,695
Mar 21, 6 AM $ 0.00817
-3.20%
$ -- $ 456,645
Mar 21, 5 AM $ 0.0084
+3.49%
$ -- $ 474,570
Mar 21, 4 AM $ 0.00833
-11.56%
$ -- $ 466,153
Mar 21, 3 AM $ 0.00933
+3.61%
$ -- $ 460,401
Mar 21, 2 AM $ 0.00901
+2.69%
$ -- $ 459,366
Mar 21, 1 AM $ 0.00856
+10.36%
$ -- $ 439,550
Mar 21, 12 AM $ 0.00748
-4.86%
$ -- $ 424,811
Mar 20, 11 PM $ 0.00774
+6.45%
$ -- $ 426,768
Mar 20, 10 PM $ 0.00723
-4.42%
$ -- $ 418,392
Mar 20, 9 PM $ 0.00758
+10.56%
$ -- $ 424,606
Mar 20, 8 PM $ 0.00741
+1.90%
$ -- $ 426,369
Mar 20, 7 PM $ 0.0074
+12.21%
$ -- $ 444,212
Mar 20, 6 PM $ 0.00656
+12.10%
$ -- $ 446,036
Mar 20, 5 PM $ 0.00599
+5.53%
$ -- $ 452,179
Mar 20, 4 PM $ 0.00548
-18.02%
$ -- $ 455,033
Mar 20, 3 PM $ 0.00699
+4.31%
$ -- $ 434,063
Mar 20, 2 PM $ 0.00676
-10.83%
$ -- $ 437,578
Mar 20, 1 PM $ 0.00766
-0.57%
$ -- $ 436,755
Mar 20, 12 PM $ 0.00739
+11.74%
$ -- $ 468,075
Mar 20, 11 AM $ 0.00662
+7.72%
$ -- $ 459,011
Mar 20, 10 AM $ 0.0061
+7.83%
$ -- $ 453,074
Mar 20, 9 AM $ 0.00562
+2.08%
$ -- $ 425,353
Mar 20, 8 AM $ 0.00547
+14.45%
$ -- $ 433,605
Mar 20, 7 AM $ 0.00479
+15.27%
$ -- $ 400,568
Mar 20, 6 AM $ 0.00439
+8.28%
$ -- $ 396,262
Mar 20, 5 AM $ 0.00405
+1.29%
$ -- $ 394,336
Mar 20, 4 AM $ 0.00398
+18.70%
$ -- $ 386,372
Mar 20, 3 AM $ 0.00336
+7.12%
$ -- $ 394,209
Mar 20, 2 AM $ 0.00312
+2.00%
$ -- $ 408,616
Mar 20, 1 AM $ 0.0031
+3.66%
$ -- $ 407,590
Mar 20, 12 AM $ 0.00297
+2.67%
$ -- $ 416,395