KOTAEMON github.com/cinnamon/KOTAEMON Historical Data

KOTAEMON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.00297
+2.67%
$ -- $ 416,395
Mar 19, 11 PM $ 0.00277
+4.85%
$ -- $ 415,750
Mar 19, 10 PM $ 0.00264
+11.15%
$ -- $ 403,340
Mar 19, 9 PM $ 0.00237
-9.58%
$ -- $ 409,817
Mar 19, 8 PM $ 0.00258
-3.25%
$ -- $ 408,289
Mar 19, 7 PM $ 0.00266
-8.88%
$ -- $ 427,452
Mar 19, 6 PM $ 0.00301
+6.99%
$ -- $ 409,038
Mar 19, 5 PM $ 0.00263
+1.47%
$ -- $ 401,721
Mar 19, 4 PM $ 0.00251
-1.61%
$ -- $ 431,270
Mar 19, 3 PM $ 0.00262
+3.73%
$ -- $ 446,469
Mar 19, 2 PM $ 0.00254
-9.29%
$ -- $ 476,951
Mar 19, 1 PM $ 0.00279
-3.94%
$ -- $ 496,150
Mar 19, 12 PM $ 0.00292
-7.25%
$ -- $ 473,149
Mar 19, 11 AM $ 0.00322
-7.11%
$ -- $ 461,938
Mar 19, 10 AM $ 0.00345
+1.55%
$ -- $ 477,732
Mar 19, 9 AM $ 0.00362
+3.35%
$ -- $ 483,944
Mar 19, 8 AM $ 0.00364
+2.96%
$ -- $ 472,940
Mar 19, 7 AM $ 0.00339
+3.74%
$ -- $ 468,300
Mar 19, 6 AM $ 0.00323
+6.93%
$ -- $ 483,226
Mar 19, 5 AM $ 0.0029
-1.43%
$ -- $ 484,237
Mar 19, 4 AM $ 0.00293
+6.99%
$ -- $ 524,197
Mar 19, 3 AM $ 0.00271
-5.48%
$ -- $ 503,551
Mar 19, 2 AM $ 0.00265
+26.36%
$ -- $ 462,420
Mar 19, 1 AM $ 0.0021
-7.86%
$ -- $ 483,057
Mar 19, 12 AM $ 0.00214
+1.03%
$ -- $ 473,320
Mar 18, 11 PM $ 0.00214
+3.07%
$ -- $ 471,048
Mar 18, 10 PM $ 0.00206
-0.47%
$ -- $ 491,630
Mar 18, 9 PM $ 0.00208
+4.37%
$ -- $ 501,386
Mar 18, 8 PM $ 0.00214
+1.03%
$ -- $ 488,868
Mar 18, 7 PM $ 0.00213
+2.04%
$ -- $ 479,461
Mar 18, 6 PM $ 0.00203
-14.56%
$ -- $ 489,132
Mar 18, 5 PM $ 0.00256
-4.28%
$ -- $ 475,199
Mar 18, 4 PM $ 0.00269
-0.86%
$ -- $ 448,628
Mar 18, 3 PM $ 0.00272
+3.62%
$ -- $ 443,703
Mar 18, 2 PM $ 0.00264
+21.11%
$ -- $ 451,331
Mar 18, 1 PM $ 0.00219
-2.04%
$ -- $ 429,514
Mar 18, 12 PM $ 0.00217
+3.23%
$ -- $ 439,700
Mar 18, 11 AM $ 0.00229
+5.86%
$ -- $ 430,451
Mar 18, 10 AM $ 0.00219
+0.32%
$ -- $ 446,956
Mar 18, 9 AM $ 0.00217
+0.44%
$ -- $ 441,686
Mar 18, 8 AM $ 0.00209
+15.45%
$ -- $ 442,776
Mar 18, 7 AM $ 0.00182
+0.78%
$ -- $ 440,452
Mar 18, 6 AM $ 0.00179
+10.35%
$ -- $ 414,315
Mar 18, 5 AM $ 0.00172
-11.66%
$ -- $ 408,284
Mar 18, 4 AM $ 0.00194
+10.09%
$ -- $ 367,778
Mar 18, 3 AM $ 0.00178
+0.82%
$ -- $ 358,187
Mar 18, 2 AM $ 0.00168
-2.64%
$ -- $ 375,945
Mar 18, 1 AM $ 0.00182
+12.18%
$ -- $ 356,721
Mar 18, 12 AM $ 0.00175
+7.80%
$ -- $ 356,318
Mar 17, 11 PM $ 0.00171
-5.02%
$ -- $ 350,603