KOTAEMON github.com/cinnamon/KOTAEMON Historical Data

KOTAEMON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 1.35
+1.71%
$ -- $ 13 million
Apr 23, 1 PM $ 1.33
+3.96%
$ -- $ 13.43 million
Apr 23, 12 PM $ 1.29
+0.85%
$ -- $ 13.9 million
Apr 23, 11 AM $ 1.29
+4.55%
$ -- $ 14.19 million
Apr 23, 10 AM $ 1.15
+0.90%
$ -- $ 14.2 million
Apr 23, 9 AM $ 1.13
-0.14%
$ -- $ 13.66 million
Apr 23, 8 AM $ 1.13
+1.29%
$ -- $ 14.13 million
Apr 23, 7 AM $ 1.14
+8.62%
$ -- $ 13.99 million
Apr 23, 6 AM $ 1.05
+0.96%
$ -- $ 13.74 million
Apr 23, 5 AM $ 1.05
+10.34%
$ -- $ 14.06 million
Apr 23, 4 AM $ 0.947
+5.58%
$ -- $ 13.46 million
Apr 23, 3 AM $ 0.912
-1.40%
$ -- $ 13.01 million
Apr 23, 2 AM $ 0.921
-0.70%
$ -- $ 14.22 million
Apr 23, 1 AM $ 0.949
+3.51%
$ -- $ 14.15 million
Apr 23, 12 AM $ 0.882
+0.99%
$ -- $ 14.28 million
Apr 22, 11 PM $ 0.803
-4.41%
$ -- $ 13.73 million
Apr 22, 10 PM $ 0.841
-2.85%
$ -- $ 12.79 million
Apr 22, 9 PM $ 0.873
-4.52%
$ -- $ 12.88 million
Apr 22, 8 PM $ 0.904
-1.38%
$ -- $ 12.68 million
Apr 22, 7 PM $ 0.913
-8.15%
$ -- $ 13.4 million
Apr 22, 6 PM $ 0.979
+1.93%
$ -- $ 14.25 million
Apr 22, 5 PM $ 0.955
+8.27%
$ -- $ 15.39 million
Apr 22, 4 PM $ 0.878
-13.88%
$ -- $ 15.11 million
Apr 22, 3 PM $ 1.01
-8.77%
$ -- $ 15.1 million
Apr 22, 2 PM $ 1.1
+7.89%
$ -- $ 15.07 million
Apr 22, 1 PM $ 0.992
-5.42%
$ -- $ 14.4 million
Apr 22, 12 PM $ 1.08
+1.71%
$ -- $ 13.99 million
Apr 22, 11 AM $ 1.06
+3.43%
$ -- $ 14.7 million
Apr 22, 10 AM $ 1.1
+0.37%
$ -- $ 14.24 million
Apr 22, 9 AM $ 1.16
-12.17%
$ -- $ 13.79 million
Apr 22, 8 AM $ 1.31
-2.39%
$ -- $ 13.55 million
Apr 22, 7 AM $ 1.32
-0.15%
$ -- $ 13.4 million
Apr 22, 6 AM $ 1.34
-2.21%
$ -- $ 13.24 million
Apr 22, 5 AM $ 1.37
-2.31%
$ -- $ 13.81 million
Apr 22, 4 AM $ 1.43
+0.89%
$ -- $ 14.93 million
Apr 22, 3 AM $ 1.47
+5.84%
$ -- $ 14.9 million
Apr 22, 2 AM $ 1.38
-3.29%
$ -- $ 14.1 million
Apr 22, 1 AM $ 1.42
-8.10%
$ -- $ 13.5 million
Apr 22, 12 AM $ 1.51
+4.32%
$ -- $ 13.07 million
Apr 21, 11 PM $ 1.44
-1.45%
$ -- $ 12.93 million
Apr 21, 10 PM $ 1.44
-3.22%
$ -- $ 12.92 million
Apr 21, 9 PM $ 1.51
-0.29%
$ -- $ 12.27 million
Apr 21, 8 PM $ 1.51
-1.73%
$ -- $ 12.6 million
Apr 21, 7 PM $ 1.46
+7.60%
$ -- $ 12.46 million
Apr 21, 6 PM $ 1.35
-10.90%
$ -- $ 12.04 million
Apr 21, 5 PM $ 1.52
-0.88%
$ -- $ 11.52 million
Apr 21, 4 PM $ 1.5
+3.76%
$ -- $ 11.82 million
Apr 21, 3 PM $ 1.42
-0.89%
$ -- $ 11.93 million
Apr 21, 2 PM $ 1.43
+1.94%
$ -- $ 11.6 million
Apr 21, 1 PM $ 1.39
+2.15%
$ -- $ 11.79 million