KOTAEMON github.com/cinnamon/KOTAEMON Historical Data

KOTAEMON Page 2
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 2.21
+0.00%
$ -- $ 19.2 million
10:03 AM $ 2.2
+0.00%
$ -- $ 19.16 million
9:56 AM $ 2.19
+0.00%
$ -- $ 19.09 million
9:52 AM $ 2.22
+0.00%
$ -- $ 19.03 million
9:43 AM $ 2.2
+0.00%
$ -- $ 19.23 million
9:37 AM $ 2.17
+0.00%
$ -- $ 19.14 million
9:07 AM $ 2.22
+0.00%
$ -- $ 18.66 million
9:05 AM $ 2.21
+0.00%
$ -- $ 18.58 million
8:58 AM $ 2.22
+0.00%
$ -- $ 18.49 million
8:55 AM $ 2.2
+1.76%
$ -- $ 18.31 million
8:47 AM $ 2.18
-4.22%
$ -- $ 17.6 million
8:46 AM $ 2.32
+0.00%
$ -- $ 17.36 million
8:38 AM $ 2.34
+0.00%
$ -- $ 17.69 million
8:32 AM $ 2.29
+0.00%
$ -- $ 17.74 million
8:26 AM $ 2.32
+0.00%
$ -- $ 18.09 million
8:09 AM $ 2.32
+0.00%
$ -- $ 18.58 million
8:07 AM $ 2.3
+0.00%
$ -- $ 18.56 million
7:58 AM $ 2.38
+0.00%
$ -- $ 18.03 million
7:45 AM $ 2.37
+0.00%
$ -- $ 18.75 million
7:37 AM $ 2.34
+0.00%
$ -- $ 18.68 million
7:18 AM $ 2.33
+0.00%
$ -- $ 18.41 million
7:12 AM $ 2.57
+0.00%
$ -- $ 17.46 million
7:09 AM $ 2.59
+0.00%
$ -- $ 17.71 million
7:04 AM $ 2.59
+0.00%
$ -- $ 17.79 million
6:57 AM $ 2.57
+0.00%
$ -- $ 17.86 million
6:52 AM $ 2.57
+0.00%
$ -- $ 17.95 million
6:47 AM $ 2.59
+0.00%
$ -- $ 17.9 million
6:37 AM $ 2.58
+0.00%
$ -- $ 17.94 million
6:35 AM $ 2.57
+0.64%
$ -- $ 17.81 million
6:30 AM $ 2.51
+0.00%
$ -- $ 17.58 million
6:28 AM $ 2.49
+0.00%
$ -- $ 17.38 million
6:26 AM $ 2.51
+0.00%
$ -- $ 17.42 million
6:17 AM $ 2.44
+0.00%
$ -- $ 17.43 million
6:04 AM $ 2.45
+0.00%
$ -- $ 17.8 million
5:52 AM $ 2.44
+0.00%
$ -- $ 17.92 million
5:49 AM $ 2.41
+0.00%
$ -- $ 17.64 million
5:48 AM $ 2.41
+0.00%
$ -- $ 17.64 million
5:47 AM $ 2.39
+0.00%
$ -- $ 17.66 million
5:44 AM $ 2.37
+0.00%
$ -- $ 17.48 million
5:43 AM $ 2.41
+0.00%
$ -- $ 17.48 million
5:37 AM $ 2.39
+0.00%
$ -- $ 17.65 million
5:36 AM $ 2.38
+0.00%
$ -- $ 17.57 million
5:34 AM $ 2.4
+0.00%
$ -- $ 17.37 million
5:31 AM $ 2.41
+0.00%
$ -- $ 17.28 million
5:28 AM $ 2.33
+0.00%
$ -- $ 16.89 million
5:20 AM $ 2.3
+0.00%
$ -- $ 16.79 million
5:17 AM $ 2.31
+0.00%
$ -- $ 16.98 million
5:10 AM $ 2.33
+0.47%
$ -- $ 17.44 million
4:49 AM $ 2.35
+0.00%
$ -- $ 17.81 million
4:25 AM $ 2.22
+0.00%
$ -- $ 17.29 million