KOTAEMON github.com/cinnamon/KOTAEMON Historical Data

KOTAEMON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.00175
+7.80%
$ -- $ 356,318
Mar 17, 11 PM $ 0.00171
-5.02%
$ -- $ 350,603
Mar 17, 10 PM $ 0.00169
-11.64%
$ -- $ 339,155
Mar 17, 9 PM $ 0.0019
+8.18%
$ -- $ 335,749
Mar 17, 8 PM $ 0.00164
+5.64%
$ -- $ 330,057
Mar 17, 7 PM $ 0.00155
+4.84%
$ -- $ 327,081
Mar 17, 6 PM $ 0.00146
-4.15%
$ -- $ 310,451
Mar 17, 5 PM $ 0.00163
-4.48%
$ -- $ 308,939
Mar 17, 4 PM $ 0.00169
+8.51%
$ -- $ 347,113
Mar 17, 3 PM $ 0.00142
+38.22%
$ -- $ 354,501
Mar 17, 2 PM $ 0.00115
+1.23%
$ -- $ 321,616
Mar 17, 1 PM $ 0.00111
+11.17%
$ -- $ 321,071
Mar 17, 12 PM $ 0.000996
-4.39%
$ -- $ 335,001
Mar 17, 11 AM $ 0.00102
+2.36%
$ -- $ 333,495
Mar 17, 10 AM $ 0.00111
-12.01%
$ -- $ 319,155
Mar 17, 9 AM $ 0.00125
+9.07%
$ -- $ 196,725
Mar 17, 8 AM $ 0.00124
+0.81%
$ -- $ 184,372
Mar 17, 7 AM $ 0.00116
-2.38%
$ -- $ 155,929
Mar 17, 6 AM $ 0.00118
-2.21%
$ -- $ 151,244
Mar 17, 5 AM $ 0.00127
+3.15%
$ -- $ 134,568
Mar 17, 4 AM $ 0.00123
-2.32%
$ -- $ 129,052
Mar 17, 3 AM $ 0.00131
+33.49%
$ -- $ 123,913
Mar 17, 2 AM $ 0.000918
+11.03%
$ -- $ 489,917
Mar 17, 1 AM $ 0.000859
-11.29%
$ -- $ 472,031
Mar 17, 12 AM $ 0.000968
-3.66%
$ -- $ 453,347
Mar 16, 11 PM $ 0.00102
+2.16%
$ -- $ 448,802
Mar 16, 10 PM $ 0.00102
+1.63%
$ -- $ 436,029
Mar 16, 9 PM $ 0.00107
+28.95%
$ -- $ 437,194
Mar 16, 8 PM $ 0.000899
-7.54%
$ -- $ 412,149
Mar 16, 7 PM $ 0.000995
-7.95%
$ -- $ 405,144
Mar 16, 6 PM $ 0.00113
-11.61%
$ -- $ 407,021
Mar 16, 5 PM $ 0.0012
+18.46%
$ -- $ 400,397
Mar 16, 4 PM $ 0.00113
-15.41%
$ -- $ 359,860
Mar 16, 3 PM $ 0.00135
+10.31%
$ -- $ 353,048
Mar 16, 2 PM $ 0.00122
-1.33%
$ -- $ 330,080
Mar 16, 1 PM $ 0.00124
-0.14%
$ -- $ 330,815
Mar 16, 12 PM $ 0.00126
-1.24%
$ -- $ 300,783
Mar 16, 11 AM $ 0.00127
+17.69%
$ -- $ 297,262
Mar 16, 10 AM $ 0.00108
-11.23%
$ -- $ 279,642
Mar 16, 9 AM $ 0.00121
-6.79%
$ -- $ 275,181
Mar 16, 8 AM $ 0.00132
+1.95%
$ -- $ 266,020
Download