KOTAEMON github.com/cinnamon/KOTAEMON Historical Data

KOTAEMON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 1.39
+2.15%
$ -- $ 11.79 million
Apr 21, 12 PM $ 1.36
+10.72%
$ -- $ 12.09 million
Apr 21, 11 AM $ 1.23
+1.18%
$ -- $ 12.34 million
Apr 21, 10 AM $ 1.22
+0.57%
$ -- $ 12.5 million
Apr 21, 9 AM $ 1.21
+9.35%
$ -- $ 12.33 million
Apr 21, 8 AM $ 1.11
+8.35%
$ -- $ 11.04 million
Apr 21, 7 AM $ 1.02
+1.28%
$ -- $ 11.24 million
Apr 21, 6 AM $ 1.01
+12.47%
$ -- $ 11.12 million
Apr 21, 5 AM $ 0.893
-14.76%
$ -- $ 10.44 million
Apr 21, 4 AM $ 1.05
+3.09%
$ -- $ 9.76 million
Apr 21, 3 AM $ 1.01
+1.83%
$ -- $ 10.59 million
Apr 21, 2 AM $ 1.01
+3.16%
$ -- $ 10.88 million
Apr 21, 1 AM $ 0.982
-1.02%
$ -- $ 11.44 million
Apr 21, 12 AM $ 0.998
-2.56%
$ -- $ 11.82 million
Apr 20, 11 PM $ 1.06
+7.67%
$ -- $ 11.38 million
Apr 20, 10 PM $ 0.991
+2.13%
$ -- $ 11.23 million
Apr 20, 9 PM $ 0.965
+3.70%
$ -- $ 11.6 million
Apr 20, 8 PM $ 0.888
+1.19%
$ -- $ 11.87 million
Apr 20, 7 PM $ 0.867
-15.29%
$ -- $ 12.05 million
Apr 20, 6 PM $ 1.01
+1.37%
$ -- $ 11.65 million
Apr 20, 5 PM $ 1.01
+7.60%
$ -- $ 12.52 million
Apr 20, 4 PM $ 0.955
+2.20%
$ -- $ 12.33 million
Apr 20, 3 PM $ 0.935
+9.51%
$ -- $ 11.61 million
Apr 20, 2 PM $ 0.857
+3.28%
$ -- $ 11.22 million
Apr 20, 1 PM $ 0.781
+2.15%
$ -- $ 10.69 million
Apr 20, 12 PM $ 0.737
-4.01%
$ -- $ 10.73 million
Apr 20, 11 AM $ 0.774
+3.34%
$ -- $ 10.44 million
Apr 20, 10 AM $ 0.747
+6.08%
$ -- $ 10.47 million
Apr 20, 9 AM $ 0.702
+0.98%
$ -- $ 10.77 million
Apr 20, 8 AM $ 0.694
+1.06%
$ -- $ 11.15 million
Apr 20, 7 AM $ 0.686
+1.18%
$ -- $ 11.7 million
Apr 20, 6 AM $ 0.677
-4.73%
$ -- $ 12.24 million
Apr 20, 5 AM $ 0.75
-4.40%
$ -- $ 12.33 million
Apr 20, 4 AM $ 0.786
+13.36%
$ -- $ 11.91 million
Apr 20, 3 AM $ 0.726
-4.87%
$ -- $ 10.85 million
Apr 20, 2 AM $ 0.76
-8.65%
$ -- $ 10.58 million
Apr 20, 1 AM $ 0.84
-1.12%
$ -- $ 10.17 million
Apr 20, 12 AM $ 0.808
-0.91%
$ -- $ 10.57 million
Apr 19, 11 PM $ 0.806
+3.29%
$ -- $ 10.54 million
Apr 19, 10 PM $ 0.777
+0.98%
$ -- $ 11.04 million
Apr 19, 9 PM $ 0.767
+18.40%
$ -- $ 10.79 million
Apr 19, 8 PM $ 0.654
-2.49%
$ -- $ 10.34 million
Apr 19, 7 PM $ 0.67
-5.15%
$ -- $ 10.37 million
Apr 19, 6 PM $ 0.702
-3.91%
$ -- $ 9.88 million
Apr 19, 5 PM $ 0.731
-5.90%
$ -- $ 8.9 million
Apr 19, 4 PM $ 0.781
-0.60%
$ -- $ 8.94 million
Apr 19, 3 PM $ 0.819
+0.08%
$ -- $ 8.89 million
Apr 19, 2 PM $ 0.825
+2.13%
$ -- $ 10.04 million
Apr 19, 1 PM $ 0.807
+0.50%
$ -- $ 10.01 million
Apr 19, 12 PM $ 0.795
-0.37%
$ -- $ 10.17 million