KOTAEMON github.com/cinnamon/KOTAEMON Historical Data

KOTAEMON Page 3
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 2.4
+0.00%
$ -- $ 17.37 million
5:31 AM $ 2.41
+0.00%
$ -- $ 17.28 million
5:28 AM $ 2.33
+0.00%
$ -- $ 16.89 million
5:20 AM $ 2.3
+0.00%
$ -- $ 16.79 million
5:17 AM $ 2.31
+0.00%
$ -- $ 16.98 million
5:10 AM $ 2.33
+0.47%
$ -- $ 17.44 million
4:49 AM $ 2.35
+0.00%
$ -- $ 17.81 million
4:25 AM $ 2.22
+0.00%
$ -- $ 17.29 million
4:15 AM $ 2.19
+0.00%
$ -- $ 17.15 million
4:10 AM $ 2.24
+0.00%
$ -- $ 16.8 million
4:01 AM $ 2.25
+0.00%
$ -- $ 16.78 million
3:57 AM $ 2.23
+0.00%
$ -- $ 16.86 million
3:56 AM $ 2.24
+0.00%
$ -- $ 16.79 million
3:51 AM $ 2.24
+0.00%
$ -- $ 17.12 million
3:50 AM $ 2.22
+0.00%
$ -- $ 17.14 million
3:44 AM $ 2.12
+0.00%
$ -- $ 16.44 million
3:22 AM $ 2.16
+0.00%
$ -- $ 16.54 million
3:18 AM $ 2.2
+0.00%
$ -- $ 16.34 million
3:13 AM $ 2.18
+0.00%
$ -- $ 16.24 million
3:12 AM $ 2.17
+0.00%
$ -- $ 16.08 million
3:11 AM $ 2.16
+0.00%
$ -- $ 16.08 million
3:00 AM $ 2.15
+0.00%
$ -- $ 16.38 million
2:49 AM $ 2.14
+0.00%
$ -- $ 16.33 million
2:32 AM $ 2.14
+0.00%
$ -- $ 16.29 million
2:31 AM $ 2.14
+0.00%
$ -- $ 16.22 million
2:30 AM $ 2.16
+0.00%
$ -- $ 16.22 million
2:28 AM $ 2.17
+0.00%
$ -- $ 16.22 million
2:21 AM $ 2.18
+0.00%
$ -- $ 16.27 million
2:08 AM $ 2.19
+0.00%
$ -- $ 16.41 million
2:02 AM $ 2.18
+0.00%
$ -- $ 17.16 million
1:51 AM $ 2.19
+0.00%
$ -- $ 17.1 million
1:41 AM $ 2.19
+0.00%
$ -- $ 18.01 million
1:38 AM $ 2.21
+0.00%
$ -- $ 17.94 million
1:33 AM $ 2.19
+0.00%
$ -- $ 17.96 million
1:29 AM $ 2.18
+0.00%
$ -- $ 17.91 million
1:28 AM $ 2.17
+0.00%
$ -- $ 17.78 million
1:19 AM $ 2.19
+0.00%
$ -- $ 17.8 million
1:18 AM $ 2.18
+0.00%
$ -- $ 17.8 million
12:54 AM $ 2.17
+0.00%
$ -- $ 19.03 million
12:51 AM $ 2.11
+0.00%
$ -- $ 18.53 million
12:50 AM $ 2.13
+0.00%
$ -- $ 18.53 million
12:29 AM $ 2.13
+0.00%
$ -- $ 19.05 million
12:26 AM $ 2.15
+0.00%
$ -- $ 18.99 million
12:21 AM $ 2.17
+0.00%
$ -- $ 19.1 million
12:18 AM $ 2.09
+0.00%
$ -- $ 18.83 million
11:57 PM $ 2.06
+0.00%
$ -- $ 18.88 million
11:24 PM $ 2.02
+0.00%
$ -- $ 18.59 million
10:53 PM $ 2.03
+0.00%
$ -- $ 18.9 million
10:52 PM $ 2.03
+0.00%
$ -- $ 18.96 million
10:46 PM $ 2
+0.00%
$ -- $ 18.92 million