KOTAEMON github.com/cinnamon/KOTAEMON Historical Data

KOTAEMON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.807
+0.50%
$ -- $ 10.01 million
Apr 19, 12 PM $ 0.795
-0.37%
$ -- $ 10.17 million
Apr 19, 11 AM $ 0.789
-6.45%
$ -- $ 10.58 million
Apr 19, 10 AM $ 0.85
-7.37%
$ -- $ 11.19 million
Apr 19, 9 AM $ 0.921
-4.34%
$ -- $ 10.64 million
Apr 19, 8 AM $ 0.953
+2.78%
$ -- $ 10.23 million
Apr 19, 7 AM $ 0.933
+1.96%
$ -- $ 9.77 million
Apr 19, 6 AM $ 0.905
+7.94%
$ -- $ 9.82 million
Apr 19, 5 AM $ 0.844
+1.29%
$ -- $ 9.4 million
Apr 19, 4 AM $ 0.837
+2.20%
$ -- $ 9.41 million
Apr 19, 3 AM $ 0.821
+0.31%
$ -- $ 9.56 million
Apr 19, 2 AM $ 0.809
+6.95%
$ -- $ 9.9 million
Apr 19, 1 AM $ 0.708
-4.13%
$ -- $ 9.5 million
Apr 19, 12 AM $ 0.743
+5.65%
$ -- $ 9.76 million
Apr 18, 11 PM $ 0.675
+15.52%
$ -- $ 9.31 million
Apr 18, 10 PM $ 0.593
-1.33%
$ -- $ 8.57 million
Apr 18, 9 PM $ 0.597
+1.17%
$ -- $ 8.95 million
Apr 18, 8 PM $ 0.592
-1.05%
$ -- $ 9.04 million
Apr 18, 7 PM $ 0.6
-1.71%
$ -- $ 9.07 million
Apr 18, 6 PM $ 0.615
-6.84%
$ -- $ 8.82 million
Apr 18, 5 PM $ 0.667
-0.07%
$ -- $ 8.95 million
Apr 18, 4 PM $ 0.674
+0.15%
$ -- $ 9.7 million
Apr 18, 3 PM $ 0.722
-12.92%
$ -- $ 10.02 million
Apr 18, 2 PM $ 0.825
+2.27%
$ -- $ 9.24 million
Apr 18, 1 PM $ 0.803
-2.57%
$ -- $ 9.02 million
Apr 18, 12 PM $ 0.834
+5.77%
$ -- $ 8.91 million
Apr 18, 11 AM $ 0.769
+21.33%
$ -- $ 8.61 million
Apr 18, 10 AM $ 0.602
+4.70%
$ -- $ 7.95 million
Apr 18, 9 AM $ 0.576
-0.30%
$ -- $ 7.93 million
Apr 18, 8 AM $ 0.583
+8.35%
$ -- $ 7.66 million
Apr 18, 7 AM $ 0.539
+2.53%
$ -- $ 7.48 million
Apr 18, 6 AM $ 0.512
+0.78%
$ -- $ 6.94 million
Apr 18, 5 AM $ 0.507
+1.23%
$ -- $ 6.85 million
Apr 18, 4 AM $ 0.463
-0.21%
$ -- $ 7.09 million
Apr 18, 3 AM $ 0.467
-1.89%
$ -- $ 7.07 million
Apr 18, 2 AM $ 0.52
-3.10%
$ -- $ 7.23 million
Apr 18, 1 AM $ 0.537
+13.94%
$ -- $ 7.07 million
Apr 18, 12 AM $ 0.47
+3.24%
$ -- $ 7.21 million
Apr 17, 11 PM $ 0.461
+1.62%
$ -- $ 7.33 million
Apr 17, 10 PM $ 0.452
+8.04%
$ -- $ 7.81 million
Apr 17, 9 PM $ 0.442
-1.48%
$ -- $ 7.12 million
Apr 17, 8 PM $ 0.426
-1.81%
$ -- $ 6.49 million
Apr 17, 7 PM $ 0.433
-4.05%
$ -- $ 6.66 million
Apr 17, 6 PM $ 0.434
+2.18%
$ -- $ 6.4 million
Apr 17, 5 PM $ 0.426
-2.72%
$ -- $ 6.32 million
Apr 17, 4 PM $ 0.434
+17.66%
$ -- $ 5.98 million
Apr 17, 3 PM $ 0.371
+6.67%
$ -- $ 5.66 million
Apr 17, 2 PM $ 0.348
-0.64%
$ -- $ 5.51 million
Apr 17, 1 PM $ 0.349
+1.03%
$ -- $ 5.61 million
Apr 17, 12 PM $ 0.346
+1.94%
$ -- $ 5.72 million