KOTAEMON github.com/cinnamon/KOTAEMON Historical Data

KOTAEMON Page 4
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 2.13
+0.00%
$ -- $ 18.53 million
12:29 AM $ 2.13
+0.00%
$ -- $ 19.05 million
12:26 AM $ 2.15
+0.00%
$ -- $ 18.99 million
12:21 AM $ 2.17
+0.00%
$ -- $ 19.1 million
12:18 AM $ 2.09
+0.00%
$ -- $ 18.83 million
11:57 PM $ 2.06
+0.00%
$ -- $ 18.88 million
11:24 PM $ 2.02
+0.00%
$ -- $ 18.59 million
10:53 PM $ 2.03
+0.00%
$ -- $ 18.9 million
10:52 PM $ 2.03
+0.00%
$ -- $ 18.96 million
10:46 PM $ 2
+0.00%
$ -- $ 18.92 million
10:32 PM $ 1.99
+0.00%
$ -- $ 18.64 million
10:30 PM $ 2
+0.00%
$ -- $ 18.58 million
10:29 PM $ 2.03
+0.00%
$ -- $ 18.6 million
10:23 PM $ 1.93
+0.00%
$ -- $ 18.65 million
10:08 PM $ 1.94
+0.00%
$ -- $ 18.84 million
10:06 PM $ 1.93
+0.00%
$ -- $ 18.86 million
9:58 PM $ 1.94
+0.00%
$ -- $ 18.91 million
9:54 PM $ 1.91
+0.00%
$ -- $ 18.97 million
9:48 PM $ 1.9
+0.00%
$ -- $ 19.11 million
9:39 PM $ 1.93
+0.00%
$ -- $ 18.84 million
9:28 PM $ 1.91
-0.41%
$ -- $ 18.97 million
9:25 PM $ 1.9
+0.00%
$ -- $ 19.05 million
9:20 PM $ 1.91
+0.00%
$ -- $ 18.86 million
9:12 PM $ 1.9
+0.00%
$ -- $ 19.19 million
9:09 PM $ 1.86
+0.00%
$ -- $ 18.99 million
9:05 PM $ 1.85
+0.00%
$ -- $ 19.06 million
9:03 PM $ 1.84
+0.00%
$ -- $ 19.15 million
8:37 PM $ 1.88
+0.00%
$ -- $ 19.83 million
8:19 PM $ 1.88
+0.00%
$ -- $ 20.02 million
7:57 PM $ 1.82
+0.00%
$ -- $ 19.73 million
7:53 PM $ 1.82
+0.00%
$ -- $ 19.82 million
7:26 PM $ 1.95
+0.00%
$ -- $ 19.1 million
7:21 PM $ 2
+0.00%
$ -- $ 18.65 million
7:18 PM $ 2.01
-1.36%
$ -- $ 18.47 million
7:16 PM $ 2.04
+0.00%
$ -- $ 18.5 million
7:12 PM $ 2.06
+0.00%
$ -- $ 18.58 million
7:09 PM $ 2.07
+0.00%
$ -- $ 18.55 million
7:05 PM $ 2.07
+0.00%
$ -- $ 18.52 million
7:04 PM $ 2.05
+0.00%
$ -- $ 18.52 million
Download