KOTAEMON github.com/cinnamon/KOTAEMON Historical Data

KOTAEMON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.346
+1.94%
$ -- $ 5.72 million
Apr 17, 11 AM $ 0.34
+2.45%
$ -- $ 6.03 million
Apr 17, 10 AM $ 0.331
-5.00%
$ -- $ 5.67 million
Apr 17, 9 AM $ 0.349
-1.54%
$ -- $ 5.79 million
Apr 17, 8 AM $ 0.346
+3.02%
$ -- $ 6.19 million
Apr 17, 7 AM $ 0.335
+1.37%
$ -- $ 6.16 million
Apr 17, 6 AM $ 0.327
+2.39%
$ -- $ 6.43 million
Apr 17, 5 AM $ 0.321
+14.65%
$ -- $ 6.43 million
Apr 17, 4 AM $ 0.271
+1.23%
$ -- $ 6.09 million
Apr 17, 3 AM $ 0.267
-7.38%
$ -- $ 6.18 million
Apr 17, 2 AM $ 0.288
+0.06%
$ -- $ 6.1 million
Apr 17, 1 AM $ 0.288
+1.27%
$ -- $ 6.13 million
Apr 17, 12 AM $ 0.281
-0.28%
$ -- $ 5.62 million
Apr 16, 11 PM $ 0.268
+7.54%
$ -- $ 5.67 million
Apr 16, 10 PM $ 0.249
+0.19%
$ -- $ 4.91 million
Apr 16, 9 PM $ 0.246
-2.66%
$ -- $ 5.14 million
Apr 16, 8 PM $ 0.24
-4.89%
$ -- $ 5.05 million
Apr 16, 7 PM $ 0.254
+5.34%
$ -- $ 5.22 million
Apr 16, 6 PM $ 0.236
+0.46%
$ -- $ 5.28 million
Apr 16, 5 PM $ 0.224
+5.50%
$ -- $ 5.22 million
Apr 16, 4 PM $ 0.209
-3.76%
$ -- $ 5.63 million
Apr 16, 3 PM $ 0.222
+10.96%
$ -- $ 5.38 million
Apr 16, 2 PM $ 0.201
-0.41%
$ -- $ 5.6 million
Apr 16, 1 PM $ 0.196
-4.79%
$ -- $ 5.82 million
Apr 16, 12 PM $ 0.207
+2.03%
$ -- $ 5.76 million
Apr 16, 11 AM $ 0.202
-1.94%
$ -- $ 5.57 million
Apr 16, 10 AM $ 0.207
+9.13%
$ -- $ 5.65 million
Apr 16, 9 AM $ 0.188
+4.93%
$ -- $ 5.5 million
Apr 16, 8 AM $ 0.179
-6.26%
$ -- $ 5.39 million
Apr 16, 7 AM $ 0.176
-6.99%
$ -- $ 5.15 million
Apr 16, 6 AM $ 0.197
-7.67%
$ -- $ 4.93 million
Apr 16, 5 AM $ 0.213
+0.18%
$ -- $ 4.97 million
Apr 16, 4 AM $ 0.208
-8.75%
$ -- $ 5.12 million
Apr 16, 3 AM $ 0.229
-4.65%
$ -- $ 4.86 million
Apr 16, 2 AM $ 0.243
+1.08%
$ -- $ 5.03 million
Apr 16, 1 AM $ 0.241
+0.93%
$ -- $ 5.02 million
Apr 16, 12 AM $ 0.231
-0.63%
$ -- $ 5.03 million
Apr 15, 11 PM $ 0.232
+2.09%
$ -- $ 5.06 million
Apr 15, 10 PM $ 0.237
+4.84%
$ -- $ 5.5 million
Apr 15, 9 PM $ 0.23
-6.93%
$ -- $ 5.35 million
Apr 15, 8 PM $ 0.244
+5.46%
$ -- $ 5.6 million
Apr 15, 7 PM $ 0.227
+3.16%
$ -- $ 5.6 million
Apr 15, 6 PM $ 0.219
-0.40%
$ -- $ 5.64 million
Apr 15, 5 PM $ 0.231
+0.92%
$ -- $ 5.66 million
Apr 15, 4 PM $ 0.232
-4.23%
$ -- $ 5.49 million
Apr 15, 3 PM $ 0.242
-11.97%
$ -- $ 5.25 million
Apr 15, 2 PM $ 0.274
-10.75%
$ -- $ 5.18 million
Apr 15, 1 PM $ 0.307
-5.04%
$ -- $ 4.85 million
Apr 15, 12 PM $ 0.315
+1.67%
$ -- $ 5.14 million
Apr 15, 11 AM $ 0.312
+4.80%
$ -- $ 4.96 million