KOTAEMON github.com/cinnamon/KOTAEMON Historical Data

KOTAEMON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.312
+4.80%
$ -- $ 4.96 million
Apr 15, 10 AM $ 0.299
+0.00%
$ -- $ 4.95 million
Apr 15, 9 AM $ 0.276
-3.97%
$ -- $ 4.96 million
Apr 15, 8 AM $ 0.286
+0.84%
$ -- $ 4.8 million
Apr 15, 7 AM $ 0.283
+2.02%
$ -- $ 4.96 million
Apr 15, 6 AM $ 0.277
-1.67%
$ -- $ 5.1 million
Apr 15, 5 AM $ 0.283
+11.02%
$ -- $ 5.4 million
Apr 15, 4 AM $ 0.233
-1.49%
$ -- $ 5.13 million
Apr 15, 3 AM $ 0.231
+2.45%
$ -- $ 5.18 million
Apr 15, 2 AM $ 0.223
+2.18%
$ -- $ 4.89 million
Apr 15, 1 AM $ 0.218
-6.05%
$ -- $ 5.08 million
Apr 15, 12 AM $ 0.229
-0.56%
$ -- $ 5.25 million
Apr 14, 11 PM $ 0.231
+16.38%
$ -- $ 5 million
Apr 14, 10 PM $ 0.2
+15.84%
$ -- $ 4.97 million
Apr 14, 9 PM $ 0.173
+22.08%
$ -- $ 4.86 million
Apr 14, 8 PM $ 0.14
-12.00%
$ -- $ 4.98 million
Apr 14, 7 PM $ 0.169
+10.39%
$ -- $ 4.68 million
Apr 14, 6 PM $ 0.151
-3.58%
$ -- $ 4.72 million
Apr 14, 5 PM $ 0.156
-2.98%
$ -- $ 4.78 million
Apr 14, 4 PM $ 0.161
-2.36%
$ -- $ 5.11 million
Apr 14, 3 PM $ 0.165
+7.52%
$ -- $ 5.18 million
Apr 14, 2 PM $ 0.154
+14.83%
$ -- $ 5.49 million
Apr 14, 1 PM $ 0.132
+17.38%
$ -- $ 5.57 million
Apr 14, 12 PM $ 0.119
+6.73%
$ -- $ 5.62 million
Apr 14, 11 AM $ 0.112
+0.21%
$ -- $ 5.74 million
Apr 14, 10 AM $ 0.109
+3.22%
$ -- $ 5.98 million
Apr 14, 9 AM $ 0.104
+0.00%
$ -- $ 5.69 million
Apr 14, 8 AM $ 0.104
-2.79%
$ -- $ 5.86 million
Apr 14, 7 AM $ 0.0991
+3.13%
$ -- $ 6.03 million
Apr 14, 6 AM $ 0.0963
-20.43%
$ -- $ 6.25 million
Apr 14, 5 AM $ 0.117
-8.33%
$ -- $ 6.1 million
Apr 14, 4 AM $ 0.131
+1.59%
$ -- $ 6.09 million
Apr 14, 3 AM $ 0.128
+2.06%
$ -- $ 6.13 million
Apr 14, 2 AM $ 0.127
-4.28%
$ -- $ 6.02 million
Apr 14, 1 AM $ 0.139
+3.53%
$ -- $ 5.97 million
Apr 14, 12 AM $ 0.138
+0.00%
$ -- $ 6.06 million
Apr 13, 11 PM $ 0.146
+1.81%
$ -- $ 6.4 million
Apr 13, 10 PM $ 0.144
+1.51%
$ -- $ 6.26 million
Apr 13, 9 PM $ 0.146
-8.99%
$ -- $ 6.2 million
Apr 13, 8 PM $ 0.166
-0.36%
$ -- $ 5.87 million
Apr 13, 7 PM $ 0.167
+5.08%
$ -- $ 5.95 million
Apr 13, 6 PM $ 0.156
+8.69%
$ -- $ 5.89 million
Apr 13, 5 PM $ 0.143
+0.24%
$ -- $ 5.94 million
Apr 13, 4 PM $ 0.133
+4.33%
$ -- $ 5.76 million
Apr 13, 3 PM $ 0.128
+15.08%
$ -- $ 5.36 million
Apr 13, 2 PM $ 0.114
-1.02%
$ -- $ 5.21 million
Apr 13, 1 PM $ 0.105
+8.09%
$ -- $ 5.11 million
Apr 13, 12 PM $ 0.0988
-10.58%
$ -- $ 4.77 million
Apr 13, 11 AM $ 0.113
-5.51%
$ -- $ 4.71 million
Apr 13, 10 AM $ 0.126
-0.15%
$ -- $ 4.48 million