KOTAEMON github.com/cinnamon/KOTAEMON Historical Data

KOTAEMON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.126
-0.15%
$ -- $ 4.48 million
Apr 13, 9 AM $ 0.119
+9.56%
$ -- $ 4.46 million
Apr 13, 8 AM $ 0.105
-1.41%
$ -- $ 4.26 million
Apr 13, 7 AM $ 0.105
+13.15%
$ -- $ 4.02 million
Apr 13, 6 AM $ 0.0978
+12.86%
$ -- $ 3.77 million
Apr 13, 5 AM $ 0.0859
-6.85%
$ -- $ 3.68 million
Apr 13, 4 AM $ 0.09
-3.08%
$ -- $ 3.57 million
Apr 13, 3 AM $ 0.0924
+10.01%
$ -- $ 3.7 million
Apr 13, 2 AM $ 0.083
+14.03%
$ -- $ 3.64 million
Apr 13, 1 AM $ 0.0727
+8.68%
$ -- $ 3.52 million
Apr 13, 12 AM $ 0.0639
+11.64%
$ -- $ 3.38 million
Apr 12, 11 PM $ 0.0581
+0.99%
$ -- $ 3.47 million
Apr 12, 10 PM $ 0.0613
-15.79%
$ -- $ 3.37 million
Apr 12, 9 PM $ 0.0738
-0.56%
$ -- $ 3.49 million
Apr 12, 8 PM $ 0.075
-1.87%
$ -- $ 3.46 million
Apr 12, 7 PM $ 0.0759
-6.56%
$ -- $ 3.67 million
Apr 12, 6 PM $ 0.0743
+1.13%
$ -- $ 3.57 million
Apr 12, 5 PM $ 0.0723
-7.39%
$ -- $ 3.59 million
Apr 12, 4 PM $ 0.0778
-0.47%
$ -- $ 3.42 million
Apr 12, 3 PM $ 0.0791
-14.53%
$ -- $ 3.53 million
Apr 12, 2 PM $ 0.0921
+5.78%
$ -- $ 3.26 million
Apr 12, 1 PM $ 0.0857
+1.21%
$ -- $ 3.13 million
Apr 12, 12 PM $ 0.0783
+4.37%
$ -- $ 3.02 million
Apr 12, 11 AM $ 0.0745
-1.00%
$ -- $ 2.95 million
Apr 12, 10 AM $ 0.0758
+5.53%
$ -- $ 3.13 million
Apr 12, 9 AM $ 0.0705
+9.87%
$ -- $ 3.1 million
Apr 12, 8 AM $ 0.0633
+0.00%
$ -- $ 3.12 million
Apr 12, 7 AM $ 0.0658
-4.50%
$ -- $ 2.98 million
Apr 12, 6 AM $ 0.0722
-8.87%
$ -- $ 2.96 million
Apr 12, 5 AM $ 0.0782
+4.78%
$ -- $ 3.07 million
Apr 12, 4 AM $ 0.0771
+13.63%
$ -- $ 3.12 million
Apr 12, 3 AM $ 0.0719
+6.65%
$ -- $ 2.93 million
Apr 12, 2 AM $ 0.0675
-2.15%
$ -- $ 2.99 million
Apr 12, 1 AM $ 0.0649
+2.75%
$ -- $ 2.95 million
Apr 12, 12 AM $ 0.07
-1.19%
$ -- $ 2.81 million
Apr 11, 11 PM $ 0.0716
-3.70%
$ -- $ 2.79 million
Apr 11, 10 PM $ 0.0745
+17.66%
$ -- $ 2.93 million
Apr 11, 9 PM $ 0.0637
-3.22%
$ -- $ 2.66 million
Apr 11, 8 PM $ 0.0602
+3.92%
$ -- $ 2.71 million
Apr 11, 7 PM $ 0.057
-2.70%
$ -- $ 2.83 million
Apr 11, 6 PM $ 0.0584
+4.11%
$ -- $ 2.87 million
Apr 11, 5 PM $ 0.0564
-8.53%
$ -- $ 2.85 million
Apr 11, 4 PM $ 0.0568
+6.49%
$ -- $ 2.88 million
Apr 11, 3 PM $ 0.0538
+2.49%
$ -- $ 2.81 million
Apr 11, 2 PM $ 0.0522
-2.99%
$ -- $ 2.96 million
Apr 11, 1 PM $ 0.0531
+0.47%
$ -- $ 2.94 million
Apr 11, 12 PM $ 0.053
+2.74%
$ -- $ 3.1 million
Apr 11, 11 AM $ 0.0512
-15.17%
$ -- $ 3.2 million
Apr 11, 10 AM $ 0.0614
+2.01%
$ -- $ 3.14 million
Apr 11, 9 AM $ 0.0641
+3.21%
$ -- $ 3.23 million