KOTAEMON github.com/cinnamon/KOTAEMON Historical Data

KOTAEMON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0614
+2.01%
$ -- $ 3.14 million
Apr 11, 9 AM $ 0.0641
+3.21%
$ -- $ 3.23 million
Apr 11, 8 AM $ 0.0624
-2.36%
$ -- $ 3.35 million
Apr 11, 7 AM $ 0.0634
-0.35%
$ -- $ 3.45 million
Apr 11, 6 AM $ 0.0633
-3.54%
$ -- $ 3.37 million
Apr 11, 5 AM $ 0.0694
-0.49%
$ -- $ 3.26 million
Apr 11, 4 AM $ 0.0707
+4.00%
$ -- $ 3.27 million
Apr 11, 3 AM $ 0.068
+6.80%
$ -- $ 3.28 million
Apr 11, 2 AM $ 0.0626
+1.04%
$ -- $ 3.26 million
Apr 11, 1 AM $ 0.0624
+0.15%
$ -- $ 3.36 million
Apr 11, 12 AM $ 0.0621
-10.24%
$ -- $ 3.47 million
Apr 10, 11 PM $ 0.0708
+7.34%
$ -- $ 3.29 million
Apr 10, 10 PM $ 0.0646
-0.09%
$ -- $ 3.13 million
Apr 10, 9 PM $ 0.0647
+8.43%
$ -- $ 3.15 million
Apr 10, 8 PM $ 0.0577
-5.85%
$ -- $ 3.07 million
Apr 10, 7 PM $ 0.0613
+19.40%
$ -- $ 2.9 million
Apr 10, 6 PM $ 0.0496
+0.53%
$ -- $ 2.75 million
Apr 10, 5 PM $ 0.0504
+2.13%
$ -- $ 2.75 million
Apr 10, 4 PM $ 0.0537
-8.36%
$ -- $ 2.66 million
Apr 10, 3 PM $ 0.0584
+0.63%
$ -- $ 2.69 million
Apr 10, 2 PM $ 0.0608
+7.12%
$ -- $ 2.7 million
Apr 10, 1 PM $ 0.0576
-5.10%
$ -- $ 2.78 million
Apr 10, 12 PM $ 0.0606
+9.57%
$ -- $ 2.58 million
Apr 10, 11 AM $ 0.0567
+8.59%
$ -- $ 2.48 million
Apr 10, 10 AM $ 0.0508
+6.00%
$ -- $ 2.5 million
Apr 10, 9 AM $ 0.0468
-7.61%
$ -- $ 2.47 million
Apr 10, 8 AM $ 0.0491
+7.66%
$ -- $ 2.43 million
Apr 10, 7 AM $ 0.0454
-1.41%
$ -- $ 2.42 million
Apr 10, 6 AM $ 0.046
+13.37%
$ -- $ 2.5 million
Apr 10, 5 AM $ 0.0401
-0.49%
$ -- $ 2.27 million
Apr 10, 4 AM $ 0.0407
+0.41%
$ -- $ 2.28 million
Apr 10, 3 AM $ 0.0408
+3.64%
$ -- $ 2.3 million
Apr 10, 2 AM $ 0.0373
+4.46%
$ -- $ 2.25 million
Apr 10, 1 AM $ 0.0385
-6.84%
$ -- $ 2.15 million
Apr 10, 12 AM $ 0.0393
-0.11%
$ -- $ 2.03 million
Apr 9, 11 PM $ 0.038
+0.05%
$ -- $ 1.97 million
Apr 9, 10 PM $ 0.0384
+0.00%
$ -- $ 2.2 million
Apr 9, 9 PM $ 0.041
-9.15%
$ -- $ 2.26 million
Apr 9, 8 PM $ 0.0452
-2.69%
$ -- $ 2.34 million
Apr 9, 7 PM $ 0.0462
-14.75%
$ -- $ 2.32 million
Apr 9, 6 PM $ 0.0544
+6.19%
$ -- $ 2.49 million
Apr 9, 5 PM $ 0.0517
-1.12%
$ -- $ 2.51 million
Apr 9, 4 PM $ 0.0524
+9.04%
$ -- $ 2.66 million
Apr 9, 3 PM $ 0.0449
+5.80%
$ -- $ 2.68 million
Apr 9, 2 PM $ 0.0435
+3.76%
$ -- $ 2.69 million
Apr 9, 1 PM $ 0.0417
-0.88%
$ -- $ 2.62 million
Apr 9, 12 PM $ 0.0419
+6.63%
$ -- $ 2.63 million
Apr 9, 11 AM $ 0.0421
-5.71%
$ -- $ 2.61 million
Apr 9, 10 AM $ 0.0445
-7.32%
$ -- $ 2.62 million
Apr 9, 9 AM $ 0.051
+5.59%
$ -- $ 2.5 million