KOTAEMON github.com/cinnamon/KOTAEMON Historical Data

KOTAEMON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.051
+5.59%
$ -- $ 2.5 million
Apr 9, 8 AM $ 0.0479
-0.61%
$ -- $ 2.45 million
Apr 9, 7 AM $ 0.0482
-2.87%
$ -- $ 2.55 million
Apr 9, 6 AM $ 0.0504
+3.29%
$ -- $ 2.58 million
Apr 9, 5 AM $ 0.0506
+10.78%
$ -- $ 2.51 million
Apr 9, 4 AM $ 0.0437
+4.47%
$ -- $ 2.4 million
Apr 9, 3 AM $ 0.0414
+4.99%
$ -- $ 2.33 million
Apr 9, 2 AM $ 0.04
+7.86%
$ -- $ 2.41 million
Apr 9, 1 AM $ 0.0369
+0.68%
$ -- $ 2.48 million
Apr 8, 11 PM $ 0.0363
+19.53%
$ -- $ 2.62 million
Apr 8, 10 PM $ 0.0314
-18.23%
$ -- $ 2.72 million
Apr 8, 9 PM $ 0.0362
+0.92%
$ -- $ 2.7 million
Apr 8, 8 PM $ 0.0359
+2.50%
$ -- $ 2.56 million
Apr 8, 7 PM $ 0.0343
+4.51%
$ -- $ 2.57 million
Apr 8, 6 PM $ 0.0356
-1.12%
$ -- $ 2.35 million
Apr 8, 5 PM $ 0.0354
+8.39%
$ -- $ 2.27 million
Apr 8, 4 PM $ 0.032
+0.88%
$ -- $ 2.23 million
Apr 8, 3 PM $ 0.0341
+11.17%
$ -- $ 2.06 million
Apr 8, 2 PM $ 0.0298
+2.16%
$ -- $ 2.09 million
Apr 8, 1 PM $ 0.0293
+15.51%
$ -- $ 2.02 million
Apr 8, 12 PM $ 0.0256
-0.88%
$ -- $ 1.96 million
Apr 8, 11 AM $ 0.0256
-5.65%
$ -- $ 1.98 million
Apr 8, 10 AM $ 0.0251
+0.26%
$ -- $ 1.99 million
Apr 8, 9 AM $ 0.0255
+12.59%
$ -- $ 1.86 million
Apr 8, 8 AM $ 0.0221
-6.41%
$ -- $ 1.77 million
Apr 8, 7 AM $ 0.0233
+2.73%
$ -- $ 1.75 million
Apr 8, 6 AM $ 0.0225
+4.40%
$ -- $ 1.73 million
Apr 8, 5 AM $ 0.0229
+5.01%
$ -- $ 1.78 million
Apr 8, 4 AM $ 0.0219
+0.21%
$ -- $ 1.85 million
Apr 8, 3 AM $ 0.0221
-2.60%
$ -- $ 1.88 million
Apr 8, 2 AM $ 0.0229
+2.61%
$ -- $ 1.89 million
Apr 8, 1 AM $ 0.0222
-1.01%
$ -- $ 1.83 million
Apr 8, 12 AM $ 0.0224
+10.02%
$ -- $ 1.8 million
Apr 7, 11 PM $ 0.0204
+3.66%
$ -- $ 1.71 million
Apr 7, 10 PM $ 0.0195
+8.00%
$ -- $ 1.56 million
Apr 7, 9 PM $ 0.0179
+0.72%
$ -- $ 1.46 million
Apr 7, 8 PM $ 0.0179
-6.07%
$ -- $ 1.48 million
Apr 7, 7 PM $ 0.0198
+15.80%
$ -- $ 1.52 million
Apr 7, 6 PM $ 0.0169
+16.85%
$ -- $ 1.47 million
Apr 7, 5 PM $ 0.0149
-2.05%
$ -- $ 1.43 million
Apr 7, 4 PM $ 0.0153
+10.64%
$ -- $ 1.46 million
Apr 7, 3 PM $ 0.0151
-10.33%
$ -- $ 1.51 million
Apr 7, 2 PM $ 0.0158
+0.00%
$ -- $ 1.55 million
Apr 7, 1 PM $ 0.0153
-6.42%
$ -- $ 1.67 million
Apr 7, 12 PM $ 0.0164
+2.31%
$ -- $ 1.66 million
Apr 7, 11 AM $ 0.0165
+14.49%
$ -- $ 1.62 million
Apr 7, 10 AM $ 0.0156
+0.00%
$ -- $ 1.67 million
Apr 7, 9 AM $ 0.0155
-9.98%
$ -- $ 1.68 million
Apr 7, 8 AM $ 0.0168
-9.71%
$ -- $ 1.63 million
Apr 7, 7 AM $ 0.0186
-9.88%
$ -- $ 1.59 million