YCO Historical Data

YCO
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.00923
-0.73%
$ -- $ 142
Jan 2022 $ 0.01
-0.49%
$ -- $ 55
Nov 2021 $ 0.024
+0.00%
$ -- $ 11
Oct 2021 $ 0.024
+7.84%
$ -- $ 751
Sep 2021 $ 0.0129
-26.22%
$ -- $ 1,086
Aug 2021 $ 0.0174
+97.04%
$ -- $ 93,951
Jul 2021 $ 0.00733
-42.15%
$ -- $ 306,726
Jun 2021 $ 0.0127
-26.44%
$ -- $ 967,741
May 2021 $ 0.0153
+15.90%
$ -- $ 1.23 million
Apr 2021 $ 0.0132
-39.51%
$ -- $ 2.05 million
Mar 2021 $ 0.021
+139.57%
$ -- $ 1.36 million
Mar 2020 $ 0.0013
-0.07%
$ -- $ 6
Download