Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YCO Historical Data

YCO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2022 $0.00923
-0.22%
$-- $71
May 2, 2022 $0.00925
-0.49%
$-- $71
Jan 9, 2022 $0.01
-0.05%
$-- $28
Jan 8, 2022 $0.0101
-0.34%
$-- $28
Nov 1, 2021 $0.024
+0.00%
$-- $11
Oct 31, 2021 $0.024
+0.00%
$-- $11
Oct 29, 2021 $0.0226
+1.06%
$-- $94
Oct 28, 2021 $0.0224
+2.18%
$-- $92
Oct 26, 2021 $0.0231
-0.86%
$-- $46
Oct 25, 2021 $0.0233
-0.03%
$-- $47
Oct 22, 2021 $0.0221
+1.40%
$-- $96
Oct 21, 2021 $0.0218
+1.88%
$-- $95
Oct 19, 2021 $0.0232
+2.12%
$-- $137
Oct 18, 2021 $0.0227
+1.98%
$-- $134
Sep 24, 2021 $0.0129
+14.85%
$-- $10
Sep 23, 2021 $0.0113
-30.12%
$-- $21
Sep 22, 2021 $0.0161
+2.47%
$-- $213
Sep 21, 2021 $0.00286
-3.66%
$-- $3
Sep 20, 2021 $0.00298
-2.28%
$-- $3
Sep 16, 2021 $0.0449
+0.73%
$-- $102
Sep 15, 2021 $0.0444
+549.79%
$-- $140
Sep 10, 2021 $0.025
+0.00%
$-- $41
Sep 9, 2021 $0.025
+0.00%
$-- $41
Sep 3, 2021 $0.0181
-0.82%
$-- $197
Sep 2, 2021 $0.0183
-14.86%
$-- $199
Sep 1, 2021 $0.0214
+21.82%
$-- $116
Aug 26, 2021 $0.0174
-4.10%
$-- $65
Aug 25, 2021 $0.0181
+0.21%
$-- $68
Aug 20, 2021 $0.025
+0.00%
$-- $134
Aug 19, 2021 $0.025
+50.79%
$-- $134
Aug 18, 2021 $0.0166
+0.54%
$-- $14
Aug 17, 2021 $0.0165
-4.66%
$-- $191
Aug 16, 2021 $0.0246
+2.78%
$-- $92
Aug 15, 2021 $0.0239
-44.41%
$-- $185
Aug 14, 2021 $0.043
+126.86%
$-- $69
Aug 13, 2021 $0.0176
-31.55%
$-- $81
Aug 12, 2021 $0.0257
+61.10%
$-- $319
Aug 11, 2021 $0.016
-15.79%
$-- $220
Aug 10, 2021 $0.0189
+36.54%
$-- $31
Aug 8, 2021 $0.0282
+172.53%
$-- $89
Aug 7, 2021 $0.0097
+39.85%
$-- $109
Aug 6, 2021 $0.00765
-6.10%
$-- $16,064
Aug 5, 2021 $0.00729
-13.69%
$-- $15,583
Aug 4, 2021 $0.00776
+11.55%
$-- $15,022
Aug 3, 2021 $0.00696
-3.75%
$-- $15,013
Aug 2, 2021 $0.00723
-4.35%
$-- $15,145
Aug 1, 2021 $0.00756
-14.22%
$-- $15,322
Jul 30, 2021 $0.00733
+1.75%
$-- $15,840
Jul 29, 2021 $0.0072
-21.63%
$-- $15,253
Jul 28, 2021 $0.00919
+20.77%
$-- $15,269
Download