YCO Historical Data

YCO
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 0.00923
-0.22%
$ -- $ 71
May 2, 2022 $ 0.00925
-0.49%
$ -- $ 71
Jan 9, 2022 $ 0.01
-0.05%
$ -- $ 28
Jan 8, 2022 $ 0.0101
-0.34%
$ -- $ 28
Nov 1, 2021 $ 0.024
+0.00%
$ -- $ 11
Oct 31, 2021 $ 0.024
+0.00%
$ -- $ 11
Oct 29, 2021 $ 0.0226
+1.06%
$ -- $ 94
Oct 28, 2021 $ 0.0224
+2.18%
$ -- $ 92
Oct 26, 2021 $ 0.0231
-0.86%
$ -- $ 46
Oct 25, 2021 $ 0.0233
-0.03%
$ -- $ 47
Oct 22, 2021 $ 0.0221
+1.40%
$ -- $ 96
Oct 21, 2021 $ 0.0218
+1.88%
$ -- $ 95
Oct 19, 2021 $ 0.0232
+2.12%
$ -- $ 137
Oct 18, 2021 $ 0.0227
+1.98%
$ -- $ 134
Sep 24, 2021 $ 0.0129
+14.85%
$ -- $ 10
Sep 23, 2021 $ 0.0113
-30.12%
$ -- $ 21
Sep 22, 2021 $ 0.0161
+2.47%
$ -- $ 213
Sep 21, 2021 $ 0.00286
-3.66%
$ -- $ 3
Sep 20, 2021 $ 0.00298
-2.28%
$ -- $ 3
Sep 16, 2021 $ 0.0449
+0.73%
$ -- $ 102
Sep 15, 2021 $ 0.0444
+549.79%
$ -- $ 140
Sep 10, 2021 $ 0.025
+0.00%
$ -- $ 41
Sep 9, 2021 $ 0.025
+0.00%
$ -- $ 41
Sep 3, 2021 $ 0.0181
-0.82%
$ -- $ 197
Sep 2, 2021 $ 0.0183
-14.86%
$ -- $ 199
Sep 1, 2021 $ 0.0214
+21.82%
$ -- $ 116
Aug 26, 2021 $ 0.0174
-4.10%
$ -- $ 65
Aug 25, 2021 $ 0.0181
+0.21%
$ -- $ 68
Aug 20, 2021 $ 0.025
+0.00%
$ -- $ 134
Aug 19, 2021 $ 0.025
+50.79%
$ -- $ 134
Aug 18, 2021 $ 0.0166
+0.54%
$ -- $ 14
Aug 17, 2021 $ 0.0165
-4.66%
$ -- $ 191
Aug 16, 2021 $ 0.0246
+2.78%
$ -- $ 92
Aug 15, 2021 $ 0.0239
-44.41%
$ -- $ 185
Aug 14, 2021 $ 0.043
+126.86%
$ -- $ 69
Aug 13, 2021 $ 0.0176
-31.55%
$ -- $ 81
Aug 12, 2021 $ 0.0257
+61.10%
$ -- $ 319
Aug 11, 2021 $ 0.016
-15.79%
$ -- $ 220
Aug 10, 2021 $ 0.0189
+36.54%
$ -- $ 31
Aug 8, 2021 $ 0.0282
+172.53%
$ -- $ 89
Aug 7, 2021 $ 0.0097
+39.85%
$ -- $ 109
Aug 6, 2021 $ 0.00765
-6.10%
$ -- $ 16,064
Aug 5, 2021 $ 0.00729
-13.69%
$ -- $ 15,583
Aug 4, 2021 $ 0.00776
+11.55%
$ -- $ 15,022
Aug 3, 2021 $ 0.00696
-3.75%
$ -- $ 15,013
Aug 2, 2021 $ 0.00723
-4.35%
$ -- $ 15,145
Aug 1, 2021 $ 0.00756
-14.22%
$ -- $ 15,322
Jul 30, 2021 $ 0.00733
+1.75%
$ -- $ 15,840
Jul 29, 2021 $ 0.0072
-21.63%
$ -- $ 15,253
Jul 28, 2021 $ 0.00919
+20.77%
$ -- $ 15,269
Download