YCO Historical Data

YCO
Download
Date Close Price change Market cap Trading volume
May 2 $ 0.00923
-0.73%
$ -- $ 142
Jan 3 $ 0.01
-0.49%
$ -- $ 55
Nov 1 $ 0.024
+0.00%
$ -- $ 11
Oct 25 $ 0.0226
-2.83%
$ -- $ 279
Oct 18 $ 0.0221
-0.82%
$ -- $ 461
Sep 20 $ 0.0129
+324.42%
$ -- $ 250
Sep 13 $ 0.0449
+557.76%
$ -- $ 242
Sep 6 $ 0.025
+0.00%
$ -- $ 82
Aug 30 $ 0.0181
+3.23%
$ -- $ 512
Aug 23 $ 0.0174
-3.93%
$ -- $ 132
Aug 16 $ 0.025
+4.59%
$ -- $ 566
Aug 9 $ 0.0239
+72.20%
$ -- $ 905
Aug 2 $ 0.0282
+273.52%
$ -- $ 77,025
Jul 26 $ 0.00756
-0.62%
$ -- $ 61,684
Jul 12 $ 0.0108
-8.22%
$ -- $ 59,101
Jul 5 $ 0.0118
-16.25%
$ -- $ 96,508
Jun 28 $ 0.0141
+44.30%
$ -- $ 210,008
Jun 21 $ 0.00977
-34.97%
$ -- $ 245,358
Jun 14 $ 0.015
-8.64%
$ -- $ 243,235
Jun 7 $ 0.0164
+12.61%
$ -- $ 214,640
May 31 $ 0.0146
-15.39%
$ -- $ 159,254
May 24 $ 0.0153
-11.75%
$ -- $ 328,222
May 17 $ 0.0173
-0.79%
$ -- $ 326,321
May 10 $ 0.0175
-4.21%
$ -- $ 308,102
May 3 $ 0.0182
+75.96%
$ -- $ 257,039
Apr 26 $ 0.0104
-4.79%
$ -- $ 37,779
Apr 19 $ 0.016
+13.41%
$ -- $ 415,000
Apr 12 $ 0.0141
+1.47%
$ -- $ 612,472
Apr 5 $ 0.0139
-12.19%
$ -- $ 563,536
Mar 29 $ 0.0158
-42.09%
$ -- $ 645,277
Mar 22 $ 0.0273
+98.36%
$ -- $ 745,340
Mar 15 $ 0.0138
+57.11%
$ -- $ 397,703
Mar 16 $ 0.0013
-0.07%
$ -- $ 6
Download