Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YCO Historical Data

YCO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2 $0.00923
-0.73%
$-- $142
Jan 3 $0.01
-0.49%
$-- $55
Nov 1 $0.024
+0.00%
$-- $11
Oct 25 $0.0226
-2.83%
$-- $279
Oct 18 $0.0221
-0.82%
$-- $461
Sep 20 $0.0129
+324.42%
$-- $250
Sep 13 $0.0449
+557.76%
$-- $242
Sep 6 $0.025
+0.00%
$-- $82
Aug 30 $0.0181
+3.23%
$-- $512
Aug 23 $0.0174
-3.93%
$-- $132
Aug 16 $0.025
+4.59%
$-- $566
Aug 9 $0.0239
+72.20%
$-- $905
Aug 2 $0.0282
+273.52%
$-- $77,025
Jul 26 $0.00756
-0.62%
$-- $61,684
Jul 12 $0.0108
-8.22%
$-- $59,101
Jul 5 $0.0118
-16.25%
$-- $96,508
Jun 28 $0.0141
+44.30%
$-- $210,008
Jun 21 $0.00977
-34.97%
$-- $245,358
Jun 14 $0.015
-8.64%
$-- $243,235
Jun 7 $0.0164
+12.61%
$-- $214,640
May 31 $0.0146
-15.39%
$-- $159,254
May 24 $0.0153
-11.75%
$-- $328,222
May 17 $0.0173
-0.79%
$-- $326,321
May 10 $0.0175
-4.21%
$-- $308,102
May 3 $0.0182
+75.96%
$-- $257,039
Apr 26 $0.0104
-4.79%
$-- $37,779
Apr 19 $0.016
+13.41%
$-- $415,000
Apr 12 $0.0141
+1.47%
$-- $612,472
Apr 5 $0.0139
-12.19%
$-- $563,536
Mar 29 $0.0158
-42.09%
$-- $645,277
Mar 22 $0.0273
+98.36%
$-- $745,340
Mar 15 $0.0138
+57.11%
$-- $397,703
Mar 16 $0.0013
-0.07%
$-- $6
Download