Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YCO Historical Data

YCO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2021 $0.0108
+57.28%
$-- $181
Jul 14, 2021 $0.00837
+0.53%
$-- $19,462
Jul 13, 2021 $0.0114
+18.24%
$-- $19,763
Jul 12, 2021 $0.00969
-17.96%
$-- $19,694
Jul 11, 2021 $0.0118
-4.45%
$-- $20,075
Jul 10, 2021 $0.0124
+14.63%
$-- $19,612
Jul 9, 2021 $0.0108
+51.81%
$-- $19,985
Jul 8, 2021 $0.00877
-17.61%
$-- $19,318
Jul 7, 2021 $0.0107
+11.57%
$-- $17,432
Jul 5, 2021 $0.0139
-1.15%
$-- $87
Jul 4, 2021 $0.0141
-9.13%
$-- $242
Jul 3, 2021 $0.0155
+21.94%
$-- $34,214
Jul 2, 2021 $0.0127
-0.15%
$-- $35,812
Jul 1, 2021 $0.0128
+0.64%
$-- $34,487
Jun 30, 2021 $0.0127
+8.61%
$-- $34,727
Jun 29, 2021 $0.0117
+1.19%
$-- $35,716
Jun 28, 2021 $0.0115
+17.99%
$-- $34,811
Jun 27, 2021 $0.00977
-30.71%
$-- $34,800
Jun 26, 2021 $0.0141
+54.11%
$-- $35,297
Jun 25, 2021 $0.00913
-3.10%
$-- $35,737
Jun 24, 2021 $0.00942
+65.22%
$-- $34,481
Jun 23, 2021 $0.0057
-62.35%
$-- $35,260
Jun 22, 2021 $0.0151
+11.90%
$-- $34,128
Jun 21, 2021 $0.0135
-10.01%
$-- $35,656
Jun 20, 2021 $0.015
-0.99%
$-- $34,667
Jun 19, 2021 $0.0152
+22.44%
$-- $36,903
Jun 18, 2021 $0.0124
-14.97%
$-- $35,176
Jun 17, 2021 $0.0146
+42.33%
$-- $33,971
Jun 16, 2021 $0.0102
-22.95%
$-- $33,706
Jun 15, 2021 $0.0133
+134.68%
$-- $33,815
Jun 14, 2021 $0.00566
-65.58%
$-- $34,998
Jun 13, 2021 $0.0164
+25.68%
$-- $34,755
Jun 12, 2021 $0.0131
+333.86%
$-- $34,467
Jun 11, 2021 $0.00301
-76.47%
$-- $36,910
Jun 10, 2021 $0.0128
+20.16%
$-- $34,299
Jun 9, 2021 $0.0107
-22.47%
$-- $28,793
Jun 8, 2021 $0.0138
+5.27%
$-- $21,728
Jun 7, 2021 $0.0131
-10.37%
$-- $23,687
Jun 6, 2021 $0.0146
-8.16%
$-- $22,461
Jun 5, 2021 $0.0159
+4.10%
$-- $23,200
Jun 4, 2021 $0.0153
+0.72%
$-- $19,638
Jun 3, 2021 $0.0151
+5.07%
$-- $154
Jun 2, 2021 $0.0144
-17.38%
$-- $48,636
Jun 1, 2021 $0.0174
+1.25%
$-- $45,165
May 30, 2021 $0.0153
-14.28%
$-- $48,162
May 29, 2021 $0.0178
+8.17%
$-- $46,960
May 28, 2021 $0.0165
+15.99%
$-- $46,234
May 27, 2021 $0.0142
-11.36%
$-- $48,347
May 26, 2021 $0.016
+17.87%
$-- $45,408
May 25, 2021 $0.0136
-16.89%
$-- $46,789