YCO Historical Data

YCO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.0108
+57.28%
$ -- $ 181
Jul 14, 2021 $ 0.00837
+0.53%
$ -- $ 19,462
Jul 13, 2021 $ 0.0114
+18.24%
$ -- $ 19,763
Jul 12, 2021 $ 0.00969
-17.96%
$ -- $ 19,694
Jul 11, 2021 $ 0.0118
-4.45%
$ -- $ 20,075
Jul 10, 2021 $ 0.0124
+14.63%
$ -- $ 19,612
Jul 9, 2021 $ 0.0108
+51.81%
$ -- $ 19,985
Jul 8, 2021 $ 0.00877
-17.61%
$ -- $ 19,318
Jul 7, 2021 $ 0.0107
+11.57%
$ -- $ 17,432
Jul 5, 2021 $ 0.0139
-1.15%
$ -- $ 87
Jul 4, 2021 $ 0.0141
-9.13%
$ -- $ 242
Jul 3, 2021 $ 0.0155
+21.94%
$ -- $ 34,214
Jul 2, 2021 $ 0.0127
-0.15%
$ -- $ 35,812
Jul 1, 2021 $ 0.0128
+0.64%
$ -- $ 34,487
Jun 30, 2021 $ 0.0127
+8.61%
$ -- $ 34,727
Jun 29, 2021 $ 0.0117
+1.19%
$ -- $ 35,716
Jun 28, 2021 $ 0.0115
+17.99%
$ -- $ 34,811
Jun 27, 2021 $ 0.00977
-30.71%
$ -- $ 34,800
Jun 26, 2021 $ 0.0141
+54.11%
$ -- $ 35,297
Jun 25, 2021 $ 0.00913
-3.10%
$ -- $ 35,737
Jun 24, 2021 $ 0.00942
+65.22%
$ -- $ 34,481
Jun 23, 2021 $ 0.0057
-62.35%
$ -- $ 35,260
Jun 22, 2021 $ 0.0151
+11.90%
$ -- $ 34,128
Jun 21, 2021 $ 0.0135
-10.01%
$ -- $ 35,656
Jun 20, 2021 $ 0.015
-0.99%
$ -- $ 34,667
Jun 19, 2021 $ 0.0152
+22.44%
$ -- $ 36,903
Jun 18, 2021 $ 0.0124
-14.97%
$ -- $ 35,176
Jun 17, 2021 $ 0.0146
+42.33%
$ -- $ 33,971
Jun 16, 2021 $ 0.0102
-22.95%
$ -- $ 33,706
Jun 15, 2021 $ 0.0133
+134.68%
$ -- $ 33,815
Jun 14, 2021 $ 0.00566
-65.58%
$ -- $ 34,998
Jun 13, 2021 $ 0.0164
+25.68%
$ -- $ 34,755
Jun 12, 2021 $ 0.0131
+333.86%
$ -- $ 34,467
Jun 11, 2021 $ 0.00301
-76.47%
$ -- $ 36,910
Jun 10, 2021 $ 0.0128
+20.16%
$ -- $ 34,299
Jun 9, 2021 $ 0.0107
-22.47%
$ -- $ 28,793
Jun 8, 2021 $ 0.0138
+5.27%
$ -- $ 21,728
Jun 7, 2021 $ 0.0131
-10.37%
$ -- $ 23,687
Jun 6, 2021 $ 0.0146
-8.16%
$ -- $ 22,461
Jun 5, 2021 $ 0.0159
+4.10%
$ -- $ 23,200
Jun 4, 2021 $ 0.0153
+0.72%
$ -- $ 19,638
Jun 3, 2021 $ 0.0151
+5.07%
$ -- $ 154
Jun 2, 2021 $ 0.0144
-17.38%
$ -- $ 48,636
Jun 1, 2021 $ 0.0174
+1.25%
$ -- $ 45,165
May 30, 2021 $ 0.0153
-14.28%
$ -- $ 48,162
May 29, 2021 $ 0.0178
+8.17%
$ -- $ 46,960
May 28, 2021 $ 0.0165
+15.99%
$ -- $ 46,234
May 27, 2021 $ 0.0142
-11.36%
$ -- $ 48,347
May 26, 2021 $ 0.016
+17.87%
$ -- $ 45,408
May 25, 2021 $ 0.0136
-16.89%
$ -- $ 46,789