YCO Historical Data

YCO Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.0163
-5.56%
$ -- $ 46,321
May 23, 2021 $ 0.0173
+13.63%
$ -- $ 46,805
May 22, 2021 $ 0.0152
-11.53%
$ -- $ 47,299
May 21, 2021 $ 0.0172
+37.05%
$ -- $ 46,687
May 20, 2021 $ 0.0126
-24.11%
$ -- $ 43,928
May 19, 2021 $ 0.0166
-1.27%
$ -- $ 47,547
May 18, 2021 $ 0.0168
+49.01%
$ -- $ 45,910
May 17, 2021 $ 0.0113
-35.54%
$ -- $ 48,146
May 16, 2021 $ 0.0175
+48.30%
$ -- $ 46,850
May 15, 2021 $ 0.0118
-33.50%
$ -- $ 45,034
May 14, 2021 $ 0.0177
+28.75%
$ -- $ 48,336
May 13, 2021 $ 0.0137
-1.43%
$ -- $ 46,062
May 12, 2021 $ 0.014
-10.87%
$ -- $ 44,946
May 11, 2021 $ 0.0157
+41.20%
$ -- $ 33,191
May 10, 2021 $ 0.0111
-38.95%
$ -- $ 43,683
May 9, 2021 $ 0.0182
+20.78%
$ -- $ 43,848
May 8, 2021 $ 0.0151
+15.47%
$ -- $ 38,387
May 7, 2021 $ 0.0131
-8.07%
$ -- $ 37,687
May 6, 2021 $ 0.0142
+21.56%
$ -- $ 36,895
May 5, 2021 $ 0.0117
-12.88%
$ -- $ 37,261
May 4, 2021 $ 0.0134
+31.19%
$ -- $ 28,520
May 3, 2021 $ 0.0102
-1.19%
$ -- $ 34,440
May 2, 2021 $ 0.0104
-20.93%
$ -- $ 4,492
May 1, 2021 $ 0.0131
-0.68%
$ -- $ 5,732
Apr 30, 2021 $ 0.0132
-11.98%
$ -- $ 6,667
Apr 29, 2021 $ 0.015
+58.26%
$ -- $ 5,183
Apr 28, 2021 $ 0.00946
-36.19%
$ -- $ 5,895
Apr 27, 2021 $ 0.0148
-12.11%
$ -- $ 5,128
Apr 26, 2021 $ 0.0169
+55.18%
$ -- $ 4,682
Apr 25, 2021 $ 0.016
+1.17%
$ -- $ 294
Apr 24, 2021 $ 0.0158
+14.35%
$ -- $ 419
Apr 23, 2021 $ 0.0138
-7.55%
$ -- $ 85,059
Apr 22, 2021 $ 0.0149
-3.70%
$ -- $ 84,973
Apr 21, 2021 $ 0.0155
+2.43%
$ -- $ 87,254
Apr 20, 2021 $ 0.0151
+21.28%
$ -- $ 70,813
Apr 19, 2021 $ 0.0125
-11.35%
$ -- $ 86,188
Apr 18, 2021 $ 0.0141
-10.53%
$ -- $ 87,268
Apr 17, 2021 $ 0.0157
-18.86%
$ -- $ 60,763
Apr 16, 2021 $ 0.0194
+1.83%
$ -- $ 43,227
Apr 15, 2021 $ 0.019
+15.97%
$ -- $ 106,347
Apr 14, 2021 $ 0.0164
+0.80%
$ -- $ 101,410
Apr 13, 2021 $ 0.0163
-20.71%
$ -- $ 121,515
Apr 12, 2021 $ 0.0205
+48.05%
$ -- $ 91,942
Apr 11, 2021 $ 0.0139
+0.00%
$ -- $ 81,088
Apr 10, 2021 $ 0.0139
+0.15%
$ -- $ 81,206
Apr 9, 2021 $ 0.0139
+1.09%
$ -- $ 81,652
Apr 8, 2021 $ 0.0137
+14.07%
$ -- $ 82,428
Apr 7, 2021 $ 0.012
-21.45%
$ -- $ 78,215
Apr 6, 2021 $ 0.0153
+24.25%
$ -- $ 67,580
Apr 5, 2021 $ 0.0123
-22.09%
$ -- $ 91,367