YCO Historical Data

YCO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.0158
-33.09%
$ -- $ 101,712
Apr 3, 2021 $ 0.0236
+43.56%
$ -- $ 111,092
Apr 2, 2021 $ 0.0164
+8.65%
$ -- $ 102,792
Apr 1, 2021 $ 0.0151
-30.54%
$ -- $ 110,890
Mar 30, 2021 $ 0.021
+10.51%
$ -- $ 100,492
Mar 29, 2021 $ 0.019
-30.41%
$ -- $ 118,299
Mar 28, 2021 $ 0.0273
+75.17%
$ -- $ 104,001
Mar 27, 2021 $ 0.0156
-15.35%
$ -- $ 103,944
Mar 26, 2021 $ 0.0184
-6.80%
$ -- $ 114,662
Mar 25, 2021 $ 0.0197
+11.41%
$ -- $ 98,549
Mar 24, 2021 $ 0.0177
-36.70%
$ -- $ 98,182
Mar 23, 2021 $ 0.028
+15.52%
$ -- $ 94,236
Mar 22, 2021 $ 0.0243
+76.32%
$ -- $ 131,767
Mar 21, 2021 $ 0.0138
+9.26%
$ -- $ 65,600
Mar 20, 2021 $ 0.0126
-2.84%
$ -- $ 67,867
Mar 19, 2021 $ 0.013
+0.23%
$ -- $ 64,441
Mar 18, 2021 $ 0.0129
+11.25%
$ -- $ 66,010
Mar 17, 2021 $ 0.0116
-6.14%
$ -- $ 66,695
Mar 16, 2021 $ 0.0124
+41.30%
$ -- $ 67,090
Mar 20, 2020 $ 0.0013
+0.58%
$ -- $ 3
Mar 19, 2020 $ 0.0013
-0.63%
$ -- $ 3
Download