Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YCO Historical Data

YCO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2021 $0.0158
-33.09%
$-- $101,712
Apr 3, 2021 $0.0236
+43.56%
$-- $111,092
Apr 2, 2021 $0.0164
+8.65%
$-- $102,792
Apr 1, 2021 $0.0151
-30.54%
$-- $110,890
Mar 30, 2021 $0.021
+10.51%
$-- $100,492
Mar 29, 2021 $0.019
-30.41%
$-- $118,299
Mar 28, 2021 $0.0273
+75.17%
$-- $104,001
Mar 27, 2021 $0.0156
-15.35%
$-- $103,944
Mar 26, 2021 $0.0184
-6.80%
$-- $114,662
Mar 25, 2021 $0.0197
+11.41%
$-- $98,549
Mar 24, 2021 $0.0177
-36.70%
$-- $98,182
Mar 23, 2021 $0.028
+15.52%
$-- $94,236
Mar 22, 2021 $0.0243
+76.32%
$-- $131,767
Mar 21, 2021 $0.0138
+9.26%
$-- $65,600
Mar 20, 2021 $0.0126
-2.84%
$-- $67,867
Mar 19, 2021 $0.013
+0.23%
$-- $64,441
Mar 18, 2021 $0.0129
+11.25%
$-- $66,010
Mar 17, 2021 $0.0116
-6.14%
$-- $66,695
Mar 16, 2021 $0.0124
+41.30%
$-- $67,090
Mar 20, 2020 $0.0013
+0.58%
$-- $3
Mar 19, 2020 $0.0013
-0.63%
$-- $3
Download