Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRETA TOKEN Historical Data

CRETA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00262
+0.00%
$26.24 million $105,334
Yesterday $0.00263
-3.01%
$26.29 million $105,855
Sep 27, 2026 $0.00271
-0.40%
$27.11 million $100,800
Sep 26, 2026 $0.00272
+3.22%
$27.21 million $103,830
Sep 25, 2026 $0.00264
+0.00%
$26.37 million $102,844
Sep 24, 2026 $0.00264
+1.65%
$26.38 million $104,379
Sep 23, 2026 $0.0026
+1.13%
$25.95 million $99,985
Sep 22, 2026 $0.00257
-1.90%
$25.66 million $97,500
Sep 21, 2026 $0.00262
-1.72%
$26.16 million $79,954
Sep 20, 2026 $0.00266
-2.06%
$26.63 million $80,948
Sep 19, 2026 $0.00272
+1.04%
$27.19 million $79,752
Sep 18, 2026 $0.00269
-1.07%
$26.91 million $84,356
Sep 17, 2026 $0.00272
-0.05%
$27.2 million $80,005
Sep 16, 2026 $0.00272
-1.45%
$27.22 million $79,986
Sep 15, 2026 $0.00276
-6.44%
$27.61 million $83,554
Sep 14, 2026 $0.00295
+0.29%
$29.51 million $81,867
Sep 13, 2026 $0.00294
+0.38%
$29.42 million $80,034
Sep 12, 2026 $0.00293
-0.60%
$29.31 million $101,435
Sep 11, 2026 $0.00295
-0.03%
$29.48 million $76,091
Sep 10, 2026 $0.00295
-0.16%
$29.5 million $74,599
Sep 9, 2026 $0.00295
-0.61%
$29.55 million $67,236
Sep 8, 2026 $0.00297
-1.43%
$29.73 million $64,753
Sep 7, 2026 $0.00301
+2.09%
$30.15 million $87,555
Sep 6, 2026 $0.00295
+0.94%
$29.53 million $83,090
Sep 5, 2026 $0.00293
-0.81%
$29.26 million $61,841
Sep 4, 2026 $0.00295
-3.70%
$29.5 million $85,058
Sep 3, 2026 $0.00306
-3.27%
$30.64 million $88,954
Sep 2, 2026 $0.00317
-4.11%
$31.67 million $94,536
Sep 1, 2026 $0.0033
-1.20%
$33.04 million $75,141
Aug 31, 2026 $0.00335
+0.49%
$33.45 million $73,918
Aug 30, 2026 $0.00333
+1.86%
$33.31 million $78,358
Aug 29, 2026 $0.00328
+1.99%
$32.73 million $87,939
Aug 28, 2026 $0.00321
-3.70%
$32.1 million $88,548
Aug 27, 2026 $0.00334
+3.76%
$33.34 million $90,005
Aug 26, 2026 $0.00321
-3.52%
$32.14 million $92,949
Aug 25, 2026 $0.00333
-1.07%
$33.31 million $91,368
Aug 24, 2026 $0.00337
+3.36%
$33.66 million $108,806
Aug 23, 2026 $0.00326
+7.38%
$32.58 million $86,789
Aug 22, 2026 $0.00303
+36.23%
$30.35 million $137,803
Aug 21, 2026 $0.00223
+12.42%
$22.28 million $115,223
Aug 20, 2026 $0.00198
+16.97%
$19.82 million $104,089
Aug 19, 2026 $0.0017
+15.41%
$16.94 million $99,681
Aug 18, 2026 $0.00147
+4.47%
$14.69 million $83,082
Aug 17, 2026 $0.0014
+2.52%
$14.05 million $83,280
Aug 16, 2026 $0.00137
-2.81%
$13.7 million $83,264
Aug 15, 2026 $0.00141
+4.68%
$14.09 million $87,789
Aug 14, 2026 $0.00135
+2.36%
$13.46 million $86,230
Aug 13, 2026 $0.00132
+3.05%
$13.16 million $82,652
Aug 12, 2026 $0.00128
-3.19%
$12.76 million $86,090
Aug 11, 2026 $0.00132
+1.10%
$13.19 million $88,197
Download