CRETA TOKEN Historical Data

CRETA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0019
+0.00%
$ 19 million $ 82,771
Yesterday $ 0.0019
-0.43%
$ 19.01 million $ 83,598
Jun 9, 2026 $ 0.00191
-0.19%
$ 19.09 million $ 82,486
Jun 8, 2026 $ 0.00191
+0.12%
$ 19.12 million $ 84,446
Jun 7, 2026 $ 0.00191
-0.13%
$ 19.1 million $ 83,937
Jun 6, 2026 $ 0.00191
-0.25%
$ 19.14 million $ 85,171
Jun 5, 2026 $ 0.00192
+3.65%
$ 19.17 million $ 86,733
Jun 4, 2026 $ 0.00185
-5.93%
$ 18.5 million $ 88,995
Jun 3, 2026 $ 0.00197
+0.99%
$ 19.67 million $ 81,265
Jun 2, 2026 $ 0.00195
+0.44%
$ 19.47 million $ 86,618
Jun 1, 2026 $ 0.00193
-1.13%
$ 19.31 million $ 86,811
May 31, 2026 $ 0.00195
+0.71%
$ 19.53 million $ 82,570
May 30, 2026 $ 0.00194
-2.62%
$ 19.39 million $ 89,697
May 29, 2026 $ 0.00199
-1.97%
$ 19.93 million $ 80,716
May 28, 2026 $ 0.00203
+1.64%
$ 20.32 million $ 96,288
May 27, 2026 $ 0.002
+0.02%
$ 19.98 million $ 86,325
May 26, 2026 $ 0.002
+2.09%
$ 19.99 million $ 86,652
May 25, 2026 $ 0.00196
+0.01%
$ 19.59 million $ 85,371
May 24, 2026 $ 0.00196
-0.60%
$ 19.58 million $ 82,118
May 23, 2026 $ 0.00197
-0.55%
$ 19.7 million $ 89,576
May 22, 2026 $ 0.00198
-0.90%
$ 19.81 million $ 85,043
May 21, 2026 $ 0.002
-0.81%
$ 19.98 million $ 94,755
May 20, 2026 $ 0.00202
-2.19%
$ 20.14 million $ 95,035
May 19, 2026 $ 0.00206
+4.12%
$ 20.61 million $ 92,538
May 18, 2026 $ 0.00198
-3.84%
$ 19.79 million $ 88,978
May 17, 2026 $ 0.00206
-1.30%
$ 20.57 million $ 89,404
May 16, 2026 $ 0.00208
-0.77%
$ 20.84 million $ 86,380
May 15, 2026 $ 0.0021
-3.95%
$ 20.99 million $ 85,146
May 14, 2026 $ 0.00219
+1.17%
$ 21.85 million $ 87,600
May 13, 2026 $ 0.00216
-1.64%
$ 21.58 million $ 85,694
May 12, 2026 $ 0.00219
-1.25%
$ 21.95 million $ 83,114
May 11, 2026 $ 0.00222
-1.16%
$ 22.22 million $ 88,731
May 10, 2026 $ 0.00225
+3.45%
$ 22.49 million $ 89,925
May 9, 2026 $ 0.00217
-0.17%
$ 21.74 million $ 86,347
May 8, 2026 $ 0.00218
+6.81%
$ 21.79 million $ 97,392
May 7, 2026 $ 0.00204
+1.79%
$ 20.39 million $ 90,256
May 6, 2026 $ 0.002
+0.72%
$ 20.03 million $ 90,965
May 5, 2026 $ 0.00199
+0.02%
$ 19.88 million $ 83,596
May 4, 2026 $ 0.00199
-0.56%
$ 19.88 million $ 84,517
May 3, 2026 $ 0.002
-0.15%
$ 19.99 million $ 83,968
May 2, 2026 $ 0.002
-0.11%
$ 20.02 million $ 84,515
May 1, 2026 $ 0.002
-1.13%
$ 20.05 million $ 86,058
Apr 30, 2026 $ 0.00203
+0.24%
$ 20.28 million $ 106,705
Apr 29, 2026 $ 0.00202
+0.37%
$ 20.23 million $ 125,300
Apr 28, 2026 $ 0.00202
-0.49%
$ 20.16 million $ 128,807
Apr 27, 2026 $ 0.00203
+0.45%
$ 20.28 million $ 115,205
Apr 26, 2026 $ 0.00202
-0.27%
$ 20.19 million $ 113,329
Apr 25, 2026 $ 0.00202
-0.01%
$ 20.24 million $ 125,785
Apr 24, 2026 $ 0.00203
-0.16%
$ 20.25 million $ 127,715
Apr 23, 2026 $ 0.00203
+0.93%
$ 20.3 million $ 125,047
Download