CRETA TOKEN Historical Data

CRETA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00175
+0.00%
$ 17.52 million $ 85,177
Yesterday $ 0.00175
+0.17%
$ 17.54 million $ 84,478
Jul 3, 2026 $ 0.00175
-0.66%
$ 17.52 million $ 83,950
Jul 2, 2026 $ 0.00176
-0.06%
$ 17.63 million $ 82,581
Jul 1, 2026 $ 0.00176
+1.85%
$ 17.64 million $ 86,423
Jun 30, 2026 $ 0.00173
-0.76%
$ 17.32 million $ 83,946
Jun 29, 2026 $ 0.00174
+0.31%
$ 17.45 million $ 97,313
Jun 28, 2026 $ 0.00174
-4.26%
$ 17.39 million $ 86,131
Jun 27, 2026 $ 0.00182
-0.72%
$ 18.16 million $ 80,608
Jun 26, 2026 $ 0.00183
-0.73%
$ 18.29 million $ 79,933
Jun 25, 2026 $ 0.00184
+0.07%
$ 18.43 million $ 82,784
Jun 24, 2026 $ 0.00184
-2.57%
$ 18.43 million $ 85,050
Jun 23, 2026 $ 0.00189
-0.81%
$ 18.92 million $ 83,798
Jun 22, 2026 $ 0.00191
-0.99%
$ 19.07 million $ 85,044
Jun 21, 2026 $ 0.00193
+0.60%
$ 19.26 million $ 83,828
Jun 20, 2026 $ 0.00191
+0.96%
$ 19.15 million $ 82,995
Jun 19, 2026 $ 0.0019
+0.22%
$ 19 million $ 84,401
Jun 18, 2026 $ 0.0019
-0.21%
$ 18.95 million $ 81,925
Jun 17, 2026 $ 0.0019
+0.48%
$ 19.02 million $ 82,559
Jun 16, 2026 $ 0.00189
-0.01%
$ 18.93 million $ 83,250
Jun 15, 2026 $ 0.00189
-0.01%
$ 18.93 million $ 83,267
Jun 14, 2026 $ 0.00189
-0.08%
$ 18.96 million $ 78,752
Jun 13, 2026 $ 0.0019
-0.17%
$ 18.96 million $ 83,835
Jun 12, 2026 $ 0.0019
+0.14%
$ 18.99 million $ 83,387
Jun 11, 2026 $ 0.0019
-0.21%
$ 18.97 million $ 82,983
Jun 10, 2026 $ 0.0019
-0.43%
$ 19.01 million $ 83,598
Jun 9, 2026 $ 0.00191
-0.19%
$ 19.09 million $ 82,486
Jun 8, 2026 $ 0.00191
+0.12%
$ 19.12 million $ 84,446
Jun 7, 2026 $ 0.00191
-0.13%
$ 19.1 million $ 83,937
Jun 6, 2026 $ 0.00191
-0.25%
$ 19.14 million $ 85,171
Jun 5, 2026 $ 0.00192
+3.65%
$ 19.17 million $ 86,733
Jun 4, 2026 $ 0.00185
-5.93%
$ 18.5 million $ 88,995
Jun 3, 2026 $ 0.00197
+0.99%
$ 19.67 million $ 81,265
Jun 2, 2026 $ 0.00195
+0.44%
$ 19.47 million $ 86,618
Jun 1, 2026 $ 0.00193
-1.13%
$ 19.31 million $ 86,811
May 31, 2026 $ 0.00195
+0.71%
$ 19.53 million $ 82,570
May 30, 2026 $ 0.00194
-2.62%
$ 19.39 million $ 89,697
May 29, 2026 $ 0.00199
-1.97%
$ 19.93 million $ 80,716
May 28, 2026 $ 0.00203
+1.64%
$ 20.32 million $ 96,288
May 27, 2026 $ 0.002
+0.02%
$ 19.98 million $ 86,325
May 26, 2026 $ 0.002
+2.09%
$ 19.99 million $ 86,652
May 25, 2026 $ 0.00196
+0.01%
$ 19.59 million $ 85,371
May 24, 2026 $ 0.00196
-0.60%
$ 19.58 million $ 82,118
May 23, 2026 $ 0.00197
-0.55%
$ 19.7 million $ 89,576
May 22, 2026 $ 0.00198
-0.90%
$ 19.81 million $ 85,043
May 21, 2026 $ 0.002
-0.81%
$ 19.98 million $ 94,755
May 20, 2026 $ 0.00202
-2.19%
$ 20.14 million $ 95,035
May 19, 2026 $ 0.00206
+4.12%
$ 20.61 million $ 92,538
May 18, 2026 $ 0.00198
-3.84%
$ 19.79 million $ 88,978
May 17, 2026 $ 0.00206
-1.30%
$ 20.57 million $ 89,404
Download