CRETA TOKEN Historical Data

CRETA
Download
Date Close Price change Market cap Trading volume
Today $0.00297
+0.00%
$29.66 million $66,534
Yesterday $0.00301
+2.09%
$30.15 million $87,555
Sep 6, 2026 $0.00295
+0.94%
$29.53 million $83,090
Sep 5, 2026 $0.00293
-0.81%
$29.26 million $61,841
Sep 4, 2026 $0.00295
-3.70%
$29.5 million $85,058
Sep 3, 2026 $0.00306
-3.27%
$30.64 million $88,954
Sep 2, 2026 $0.00317
-4.11%
$31.67 million $94,536
Sep 1, 2026 $0.0033
-1.20%
$33.04 million $75,141
Aug 31, 2026 $0.00335
+0.49%
$33.45 million $73,918
Aug 30, 2026 $0.00333
+1.86%
$33.31 million $78,358
Aug 29, 2026 $0.00328
+1.99%
$32.73 million $87,939
Aug 28, 2026 $0.00321
-3.70%
$32.1 million $88,548
Aug 27, 2026 $0.00334
+3.76%
$33.34 million $90,005
Aug 26, 2026 $0.00321
-3.52%
$32.14 million $92,949
Aug 25, 2026 $0.00333
-1.07%
$33.31 million $91,368
Aug 24, 2026 $0.00337
+3.36%
$33.66 million $108,806
Aug 23, 2026 $0.00326
+7.38%
$32.58 million $86,789
Aug 22, 2026 $0.00303
+36.23%
$30.35 million $137,803
Aug 21, 2026 $0.00223
+12.42%
$22.28 million $115,223
Aug 20, 2026 $0.00198
+16.97%
$19.82 million $104,089
Aug 19, 2026 $0.0017
+15.41%
$16.94 million $99,681
Aug 18, 2026 $0.00147
+4.47%
$14.69 million $83,082
Aug 17, 2026 $0.0014
+2.52%
$14.05 million $83,280
Aug 16, 2026 $0.00137
-2.81%
$13.7 million $83,264
Aug 15, 2026 $0.00141
+4.68%
$14.09 million $87,789
Aug 14, 2026 $0.00135
+2.36%
$13.46 million $86,230
Aug 13, 2026 $0.00132
+3.05%
$13.16 million $82,652
Aug 12, 2026 $0.00128
-3.19%
$12.76 million $86,090
Aug 11, 2026 $0.00132
+1.10%
$13.19 million $88,197
Aug 10, 2026 $0.0013
-0.26%
$13.05 million $86,943
Aug 9, 2026 $0.00131
+5.29%
$13.07 million $85,632
Aug 8, 2026 $0.00124
+4.85%
$12.41 million $87,917
Aug 7, 2026 $0.00119
-22.86%
$11.85 million $93,718
Aug 6, 2026 $0.00154
-0.84%
$15.41 million $90,075
Aug 5, 2026 $0.00155
-3.14%
$15.48 million $74,798
Aug 4, 2026 $0.0016
-3.79%
$15.97 million $71,917
Aug 3, 2026 $0.00166
+0.23%
$16.65 million $85,316
Aug 2, 2026 $0.00166
-0.23%
$16.6 million $80,517
Aug 1, 2026 $0.00166
+0.00%
$16.63 million $81,456
Jul 31, 2026 $0.00166
+0.35%
$16.63 million $80,066
Jul 30, 2026 $0.00165
-2.56%
$16.56 million $80,749
Jul 29, 2026 $0.0017
-2.65%
$16.98 million $83,175
Jul 28, 2026 $0.00175
-1.29%
$17.46 million $77,572
Jul 27, 2026 $0.00177
+0.35%
$17.69 million $87,159
Jul 26, 2026 $0.00176
-2.91%
$17.63 million $85,438
Jul 25, 2026 $0.00182
-0.29%
$18.16 million $80,548
Jul 24, 2026 $0.00182
+2.23%
$18.21 million $86,141
Jul 23, 2026 $0.00178
+0.54%
$17.82 million $84,127
Jul 22, 2026 $0.00177
+3.63%
$17.73 million $87,905
Jul 21, 2026 $0.00171
+2.37%
$17.1 million $83,016
Download