CRETA TOKEN Historical Data

CRETA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00164
+0.00%
$ 16.43 million $ 96,804
Yesterday $ 0.00147
+4.47%
$ 14.69 million $ 83,082
Aug 17, 2026 $ 0.0014
+2.52%
$ 14.05 million $ 83,280
Aug 16, 2026 $ 0.00137
-2.81%
$ 13.7 million $ 83,264
Aug 15, 2026 $ 0.00141
+4.68%
$ 14.09 million $ 87,789
Aug 14, 2026 $ 0.00135
+2.36%
$ 13.46 million $ 86,230
Aug 13, 2026 $ 0.00132
+3.05%
$ 13.16 million $ 82,652
Aug 12, 2026 $ 0.00128
-3.19%
$ 12.76 million $ 86,090
Aug 11, 2026 $ 0.00132
+1.10%
$ 13.19 million $ 88,197
Aug 10, 2026 $ 0.0013
-0.26%
$ 13.05 million $ 86,943
Aug 9, 2026 $ 0.00131
+5.29%
$ 13.07 million $ 85,632
Aug 8, 2026 $ 0.00124
+4.85%
$ 12.41 million $ 87,917
Aug 7, 2026 $ 0.00119
-22.86%
$ 11.85 million $ 93,718
Aug 6, 2026 $ 0.00154
-0.84%
$ 15.41 million $ 90,075
Aug 5, 2026 $ 0.00155
-3.14%
$ 15.48 million $ 74,798
Aug 4, 2026 $ 0.0016
-3.79%
$ 15.97 million $ 71,917
Aug 3, 2026 $ 0.00166
+0.23%
$ 16.65 million $ 85,316
Aug 2, 2026 $ 0.00166
-0.23%
$ 16.6 million $ 80,517
Aug 1, 2026 $ 0.00166
+0.00%
$ 16.63 million $ 81,456
Jul 31, 2026 $ 0.00166
+0.35%
$ 16.63 million $ 80,066
Jul 30, 2026 $ 0.00165
-2.56%
$ 16.56 million $ 80,749
Jul 29, 2026 $ 0.0017
-2.65%
$ 16.98 million $ 83,175
Jul 28, 2026 $ 0.00175
-1.29%
$ 17.46 million $ 77,572
Jul 27, 2026 $ 0.00177
+0.35%
$ 17.69 million $ 87,159
Jul 26, 2026 $ 0.00176
-2.91%
$ 17.63 million $ 85,438
Jul 25, 2026 $ 0.00182
-0.29%
$ 18.16 million $ 80,548
Jul 24, 2026 $ 0.00182
+2.23%
$ 18.21 million $ 86,141
Jul 23, 2026 $ 0.00178
+0.54%
$ 17.82 million $ 84,127
Jul 22, 2026 $ 0.00177
+3.63%
$ 17.73 million $ 87,905
Jul 21, 2026 $ 0.00171
+2.37%
$ 17.1 million $ 83,016
Jul 20, 2026 $ 0.00167
+0.61%
$ 16.71 million $ 79,086
Jul 19, 2026 $ 0.00166
-1.29%
$ 16.6 million $ 83,384
Jul 18, 2026 $ 0.00168
-0.68%
$ 16.82 million $ 82,450
Jul 17, 2026 $ 0.00169
-0.70%
$ 16.93 million $ 78,659
Jul 16, 2026 $ 0.0017
-6.06%
$ 17.04 million $ 93,745
Jul 15, 2026 $ 0.00181
+2.32%
$ 18.14 million $ 95,088
Jul 14, 2026 $ 0.00177
+1.68%
$ 17.72 million $ 80,028
Jul 13, 2026 $ 0.00174
-1.29%
$ 17.43 million $ 88,747
Jul 12, 2026 $ 0.00177
-1.32%
$ 17.66 million $ 85,768
Jul 11, 2026 $ 0.00179
+0.05%
$ 17.91 million $ 85,308
Jul 10, 2026 $ 0.00179
+1.15%
$ 17.91 million $ 86,103
Jul 9, 2026 $ 0.00177
-0.62%
$ 17.73 million $ 80,672
Jul 8, 2026 $ 0.00178
+0.04%
$ 17.84 million $ 81,154
Jul 7, 2026 $ 0.00178
+1.50%
$ 17.83 million $ 85,220
Jul 6, 2026 $ 0.00176
+0.63%
$ 17.57 million $ 83,622
Jul 5, 2026 $ 0.00175
-0.48%
$ 17.45 million $ 80,727
Jul 4, 2026 $ 0.00175
+0.17%
$ 17.54 million $ 84,478
Jul 3, 2026 $ 0.00175
-0.66%
$ 17.52 million $ 83,950
Jul 2, 2026 $ 0.00176
-0.06%
$ 17.63 million $ 82,581
Jul 1, 2026 $ 0.00176
+1.85%
$ 17.64 million $ 86,423
Download