Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRETA TOKEN Historical Data

CRETA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00212
+0.00%
$21.23 million $77,557
Yesterday $0.00214
+3.40%
$21.39 million $82,797
Nov 6, 2026 $0.00207
+1.25%
$20.68 million $84,037
Nov 5, 2026 $0.00204
+0.69%
$20.44 million $71,836
Nov 4, 2026 $0.00203
-1.79%
$20.31 million $57,890
Nov 3, 2026 $0.00207
-0.15%
$20.68 million $75,704
Nov 2, 2026 $0.00207
-0.05%
$20.71 million $77,361
Nov 1, 2026 $0.00207
+1.20%
$20.72 million $85,705
Oct 31, 2026 $0.00205
+7.74%
$20.47 million $87,993
Oct 30, 2026 $0.0019
-2.20%
$19 million $81,733
Oct 29, 2026 $0.00194
+1.20%
$19.41 million $83,219
Oct 28, 2026 $0.00192
-0.88%
$19.18 million $81,869
Oct 27, 2026 $0.00194
-2.00%
$19.36 million $80,331
Oct 26, 2026 $0.00198
-0.88%
$19.76 million $83,300
Oct 25, 2026 $0.00199
+1.14%
$19.93 million $76,333
Oct 24, 2026 $0.00197
-1.63%
$19.7 million $78,793
Oct 23, 2026 $0.002
-0.98%
$20.02 million $80,907
Oct 22, 2026 $0.00202
-1.35%
$20.22 million $79,380
Oct 21, 2026 $0.00205
-2.90%
$20.5 million $81,372
Oct 20, 2026 $0.00211
-4.42%
$21.11 million $83,644
Oct 19, 2026 $0.00221
-0.22%
$22.09 million $82,672
Oct 18, 2026 $0.00221
-5.41%
$22.13 million $94,997
Oct 17, 2026 $0.00234
-4.60%
$23.41 million $87,939
Oct 16, 2026 $0.00245
-13.93%
$24.54 million $94,459
Oct 15, 2026 $0.00285
+1.82%
$28.51 million $90,440
Oct 14, 2026 $0.0028
-1.64%
$28 million $82,131
Oct 13, 2026 $0.00284
+4.69%
$28.46 million $90,276
Oct 12, 2026 $0.00272
+6.36%
$27.16 million $86,792
Oct 11, 2026 $0.00255
-1.19%
$25.53 million $77,351
Oct 10, 2026 $0.00259
+4.37%
$25.85 million $81,857
Oct 9, 2026 $0.00248
-4.83%
$24.77 million $100,936
Oct 8, 2026 $0.0026
-3.02%
$26.03 million $97,511
Oct 7, 2026 $0.00268
-3.35%
$26.84 million $82,411
Oct 6, 2026 $0.00278
+1.48%
$27.77 million $85,978
Oct 5, 2026 $0.00274
-0.56%
$27.36 million $81,801
Oct 4, 2026 $0.00275
+0.76%
$27.52 million $75,598
Oct 3, 2026 $0.00273
-0.58%
$27.32 million $74,637
Oct 2, 2026 $0.00275
+1.61%
$27.49 million $76,550
Oct 1, 2026 $0.0027
+1.42%
$27.05 million $77,279
Sep 30, 2026 $0.00267
+0.23%
$26.67 million $88,233
Sep 29, 2026 $0.00266
+1.17%
$26.6 million $104,187
Sep 28, 2026 $0.00263
-3.01%
$26.29 million $105,855
Sep 27, 2026 $0.00271
-0.40%
$27.11 million $100,800
Sep 26, 2026 $0.00272
+3.22%
$27.21 million $103,830
Sep 25, 2026 $0.00264
+0.00%
$26.37 million $102,844
Sep 24, 2026 $0.00264
+1.65%
$26.38 million $104,379
Sep 23, 2026 $0.0026
+1.13%
$25.95 million $99,985
Sep 22, 2026 $0.00257
-1.90%
$25.66 million $97,500
Sep 21, 2026 $0.00262
-1.72%
$26.16 million $79,954
Sep 20, 2026 $0.00266
-2.06%
$26.63 million $80,948
Download