CRETA TOKEN Historical Data

CRETA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00201
+0.00%
$ 20.05 million $ 86,530
Yesterday $ 0.002
-1.13%
$ 20.05 million $ 86,058
Apr 30, 2026 $ 0.00203
+0.24%
$ 20.28 million $ 106,705
Apr 29, 2026 $ 0.00202
+0.37%
$ 20.23 million $ 125,300
Apr 28, 2026 $ 0.00202
-0.49%
$ 20.16 million $ 128,807
Apr 27, 2026 $ 0.00203
+0.45%
$ 20.28 million $ 115,205
Apr 26, 2026 $ 0.00202
-0.27%
$ 20.19 million $ 113,329
Apr 25, 2026 $ 0.00202
-0.01%
$ 20.24 million $ 125,785
Apr 24, 2026 $ 0.00203
-0.16%
$ 20.25 million $ 127,715
Apr 23, 2026 $ 0.00203
+0.93%
$ 20.3 million $ 125,047
Apr 22, 2026 $ 0.00201
-2.36%
$ 20.11 million $ 127,081
Apr 21, 2026 $ 0.00206
+1.48%
$ 20.59 million $ 131,270
Apr 20, 2026 $ 0.00203
-3.82%
$ 20.27 million $ 122,464
Apr 19, 2026 $ 0.00211
-4.77%
$ 21.06 million $ 129,699
Apr 18, 2026 $ 0.00221
+1.22%
$ 22.12 million $ 127,159
Apr 17, 2026 $ 0.00218
-4.54%
$ 21.85 million $ 137,729
Apr 16, 2026 $ 0.00229
-8.16%
$ 22.87 million $ 143,324
Apr 15, 2026 $ 0.00249
+0.70%
$ 24.94 million $ 127,149
Apr 14, 2026 $ 0.00248
+10.83%
$ 24.76 million $ 131,061
Apr 13, 2026 $ 0.00224
+2.57%
$ 22.35 million $ 125,698
Apr 12, 2026 $ 0.00218
+0.42%
$ 21.8 million $ 124,472
Apr 11, 2026 $ 0.00217
+0.48%
$ 21.72 million $ 124,776
Apr 10, 2026 $ 0.00216
-2.29%
$ 21.62 million $ 132,164
Apr 9, 2026 $ 0.00221
+2.64%
$ 22.12 million $ 125,803
Apr 8, 2026 $ 0.00216
+1.23%
$ 21.55 million $ 125,791
Apr 7, 2026 $ 0.00213
+0.54%
$ 21.29 million $ 127,660
Apr 6, 2026 $ 0.00212
+0.43%
$ 21.18 million $ 115,172
Apr 5, 2026 $ 0.00211
-0.32%
$ 21.09 million $ 87,149
Apr 4, 2026 $ 0.00212
-1.49%
$ 21.15 million $ 102,719
Apr 3, 2026 $ 0.00215
+0.16%
$ 21.47 million $ 117,372
Apr 2, 2026 $ 0.00214
-0.66%
$ 21.45 million $ 112,923
Apr 1, 2026 $ 0.00216
+3.32%
$ 21.59 million $ 82,210
Mar 31, 2026 $ 0.00209
-3.85%
$ 20.89 million $ 92,653
Mar 30, 2026 $ 0.00217
-6.40%
$ 21.71 million $ 140,121
Mar 29, 2026 $ 0.00232
-0.31%
$ 23.2 million $ 127,969
Mar 28, 2026 $ 0.00233
+0.81%
$ 23.27 million $ 128,319
Mar 27, 2026 $ 0.00231
-0.22%
$ 23.07 million $ 130,047
Mar 26, 2026 $ 0.00231
-1.42%
$ 23.12 million $ 135,050
Mar 25, 2026 $ 0.00235
+1.18%
$ 23.45 million $ 138,060
Mar 24, 2026 $ 0.00232
-5.24%
$ 23.15 million $ 130,450
Mar 23, 2026 $ 0.00244
-1.31%
$ 24.43 million $ 135,557
Mar 22, 2026 $ 0.00247
-1.09%
$ 24.75 million $ 134,562
Mar 21, 2026 $ 0.0025
-0.32%
$ 25.02 million $ 127,436
Mar 20, 2026 $ 0.00251
-0.43%
$ 25.06 million $ 129,529
Mar 19, 2026 $ 0.00252
-1.44%
$ 25.18 million $ 133,529
Mar 18, 2026 $ 0.00256
-2.33%
$ 25.55 million $ 128,459
Mar 17, 2026 $ 0.00262
+0.05%
$ 26.16 million $ 129,602
Mar 16, 2026 $ 0.00261
+1.30%
$ 26.15 million $ 126,287
Mar 15, 2026 $ 0.00258
-0.92%
$ 25.81 million $ 128,392
Mar 14, 2026 $ 0.00261
-1.25%
$ 26.05 million $ 132,130
Download