CRETA TOKEN Historical Data

CRETA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00215
+0.00%
$ 21.52 million $ 123,347
Apr 10, 2026 $ 0.00216
-2.29%
$ 21.62 million $ 132,164
Apr 9, 2026 $ 0.00221
+2.64%
$ 22.12 million $ 125,803
Apr 8, 2026 $ 0.00216
+1.23%
$ 21.55 million $ 125,791
Apr 7, 2026 $ 0.00213
+0.54%
$ 21.29 million $ 127,660
Apr 6, 2026 $ 0.00212
+0.43%
$ 21.18 million $ 115,172
Apr 5, 2026 $ 0.00211
-0.32%
$ 21.09 million $ 87,149
Apr 4, 2026 $ 0.00212
-1.49%
$ 21.15 million $ 102,719
Apr 3, 2026 $ 0.00215
+0.16%
$ 21.47 million $ 117,372
Apr 2, 2026 $ 0.00214
-0.66%
$ 21.45 million $ 112,923
Apr 1, 2026 $ 0.00216
+3.32%
$ 21.59 million $ 82,210
Mar 31, 2026 $ 0.00209
-3.85%
$ 20.89 million $ 92,653
Mar 30, 2026 $ 0.00217
-6.40%
$ 21.71 million $ 140,121
Mar 29, 2026 $ 0.00232
-0.31%
$ 23.2 million $ 127,969
Mar 28, 2026 $ 0.00233
+0.81%
$ 23.27 million $ 128,319
Mar 27, 2026 $ 0.00231
-0.22%
$ 23.07 million $ 130,047
Mar 26, 2026 $ 0.00231
-1.42%
$ 23.12 million $ 135,050
Mar 25, 2026 $ 0.00235
+1.18%
$ 23.45 million $ 138,060
Mar 24, 2026 $ 0.00232
-5.24%
$ 23.15 million $ 130,450
Mar 23, 2026 $ 0.00244
-1.31%
$ 24.43 million $ 135,557
Mar 22, 2026 $ 0.00247
-1.09%
$ 24.75 million $ 134,562
Mar 21, 2026 $ 0.0025
-0.32%
$ 25.02 million $ 127,436
Mar 20, 2026 $ 0.00251
-0.43%
$ 25.06 million $ 129,529
Mar 19, 2026 $ 0.00252
-1.44%
$ 25.18 million $ 133,529
Mar 18, 2026 $ 0.00256
-2.33%
$ 25.55 million $ 128,459
Mar 17, 2026 $ 0.00262
+0.05%
$ 26.16 million $ 129,602
Mar 16, 2026 $ 0.00261
+1.30%
$ 26.15 million $ 126,287
Mar 15, 2026 $ 0.00258
-0.92%
$ 25.81 million $ 128,392
Mar 14, 2026 $ 0.00261
-1.25%
$ 26.05 million $ 132,130
Mar 13, 2026 $ 0.00264
-1.63%
$ 26.39 million $ 128,463
Mar 12, 2026 $ 0.00268
-4.35%
$ 26.81 million $ 137,725
Mar 11, 2026 $ 0.0028
-0.14%
$ 28.04 million $ 136,938
Mar 10, 2026 $ 0.00281
-1.04%
$ 28.08 million $ 128,272
Mar 9, 2026 $ 0.00283
+1.19%
$ 28.37 million $ 139,393
Mar 8, 2026 $ 0.0028
-3.48%
$ 28.03 million $ 130,271
Mar 7, 2026 $ 0.0029
+0.25%
$ 29.04 million $ 126,414
Mar 6, 2026 $ 0.0029
+3.12%
$ 28.96 million $ 130,820
Mar 5, 2026 $ 0.00281
+2.30%
$ 28.08 million $ 129,359
Mar 4, 2026 $ 0.00275
-3.00%
$ 27.45 million $ 134,216
Mar 3, 2026 $ 0.00283
+0.07%
$ 28.3 million $ 129,687
Mar 2, 2026 $ 0.00283
-2.92%
$ 28.3 million $ 131,174
Mar 1, 2026 $ 0.00291
+3.82%
$ 29.15 million $ 127,375
Feb 28, 2026 $ 0.00281
-3.58%
$ 28.05 million $ 135,945
Feb 27, 2026 $ 0.00291
-6.82%
$ 29.11 million $ 151,280
Feb 26, 2026 $ 0.00312
-0.07%
$ 31.22 million $ 146,186
Feb 25, 2026 $ 0.00313
-5.23%
$ 31.27 million $ 133,062
Feb 24, 2026 $ 0.0033
+0.29%
$ 33 million $ 133,923
Feb 23, 2026 $ 0.00329
-1.92%
$ 32.9 million $ 129,640
Feb 22, 2026 $ 0.00335
-1.52%
$ 33.55 million $ 130,625
Feb 21, 2026 $ 0.00341
+1.76%
$ 34.07 million $ 132,831
Download